25085 港交摩利五三購Ａ (认购证)
按盘价 
0.083 -0.050 (-37.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.133 | 359.800 | 47,490,000 | 32.530 | 1,470,000 | 0.165 | ||
| 06/03/2025 | 0.175 | 365.600 | 36,050,000 | 33.306 | 1,740,000 | 0.148 | 600,000 | 0.142 |
| 05/03/2025 | 0.081 | 347.600 | 25,690,000 | 33.766 | 500,000 | 0.086 | ||
| 04/03/2025 | 0.058 | 337.400 | 10,960,000 | 37.431 | 410,000 | 0.055 | ||
| 03/03/2025 | 0.072 | 339.800 | 36,430,000 | 38.587 | ||||
| 28/02/2025 | 0.123 | 350.000 | 24,600,000 | 38.745 | 20,000 | 0.137 | 420,000 | 0.164 |
| 27/02/2025 | 0.220 | 365.000 | 23,760,000 | 39.964 | 1,860,000 | 0.205 | 830,000 | 0.230 |
| 26/02/2025 | 0.211 | 361.200 | 23,270,000 | 43.027 | 4,980,000 | 0.224 | 700,000 | 0.179 |
| 25/02/2025 | 0.134 | 343.800 | 38,660,000 | 45.681 | 500,000 | 0.143 | 1,110,000 | 0.120 |
| 24/02/2025 | 0.151 | 345.600 | 31,270,000 | 47.168 | 2,610,000 | 0.160 | 2,970,000 | 0.144 |
| 21/02/2025 | 0.181 | 350.800 | 54,540,000 | 46.013 | 6,400,000 | 0.161 | 4,030,000 | 0.159 |
| 20/02/2025 | 0.073 | 327.600 | 21,870,000 | 41.742 | ||||
| 19/02/2025 | 0.110 | 338.600 | 15,990,000 | 40.847 | ||||
| 18/02/2025 | 0.138 | 341.400 | 29,750,000 | 44.269 | ||||
| 17/02/2025 | 0.137 | 340.800 | 54,060,000 | 44.012 | ||||
| 14/02/2025 | 0.133 | 339.800 | 50,880,000 | 42.302 | ||||
| 13/02/2025 | 0.088 | 325.800 | 53,720,000 | 43.277 | ||||
| 12/02/2025 | 0.130 | 335.800 | 52,930,000 | 44.268 | ||||
| 11/02/2025 | 0.054 | 318.000 | 8,650,000 | 38.752 | ||||
| 10/02/2025 | 0.072 | 320.400 | 31,070,000 | 41.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |