25084 吉利摩利四乙購Ａ (认购证)
按盘价 
0.720 +0.080 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.640 | 14.340 | 240,000 | 55.344 | ||||
| 06/11/2024 | 0.690 | 14.540 | 0 | 62.999 | ||||
| 05/11/2024 | 0.760 | 14.980 | 30,000 | 54.367 | ||||
| 04/11/2024 | 0.680 | 14.480 | 330,000 | 61.924 | ||||
| 01/11/2024 | 0.550 | 13.840 | 80,000 | 51.348 | ||||
| 31/10/2024 | 0.540 | 13.660 | 10,000 | 60.261 | ||||
| 30/10/2024 | 0.660 | 14.420 | 10,000 | 53.102 | ||||
| 29/10/2024 | 0.760 | 14.860 | 15,000 | 63.575 | ||||
| 28/10/2024 | 0.750 | 14.900 | 50,000 | 52.553 | ||||
| 25/10/2024 | 0.770 | 15.040 | 605,000 | 45.273 | ||||
| 24/10/2024 | 0.580 | 13.900 | 2,740,000 | 55.522 | ||||
| 23/10/2024 | 0.710 | 14.540 | 90,000 | 62.795 | ||||
| 22/10/2024 | 0.530 | 13.640 | 1,035,000 | 52.170 | 145,000 | 0.539 | ||
| 21/10/2024 | 0.375 | 12.740 | 815,000 | 48.649 | 180,000 | 0.386 | ||
| 18/10/2024 | 0.370 | 12.600 | 1,220,000 | 52.234 | 470,000 | 0.361 | ||
| 17/10/2024 | 0.265 | 11.980 | 195,000 | 46.794 | ||||
| 16/10/2024 | 0.300 | 12.100 | 185,000 | 51.570 | ||||
| 15/10/2024 | 0.265 | 12.000 | 220,000 | 45.236 | ||||
| 14/10/2024 | 0.395 | 12.760 | 5,000 | 50.704 | ||||
| 10/10/2024 | 0.440 | 12.880 | 1,405,000 | 56.672 | 10,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |