25054 京東華泰四十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/09/20240.010104.300074.526
16/09/20240.010103.400074.871
13/09/20240.010104.300071.306
12/09/20240.010104.400070.437
11/09/20240.010101.900072.873
10/09/20240.010102.400071.504
09/09/20240.010101.200072.304
06/09/2024066.526
05/09/20240.010104.300065.918
04/09/20240.010105.800063.581
03/09/20240.010104.900064.039
02/09/20240.010105.100063.254
30/08/20240.010107.200059.350
29/08/20240.010103.500062.953
28/08/20240.010103.500062.448
27/08/20240.010101.700063.933
26/08/20240.010105.600059.166
23/08/20240.010105.900057.518
22/08/20240.010106.000056.991
21/08/20240.010102.400060.360
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 10:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。