25051 遠海麥銀五十購Ａ (认购证)
按盘价 
0.172 +0.014 (+8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.158 | 11.660 | 1,100,000 | 48.534 | 100,000 | 0.167 | 1,000,000 | 0.157 |
| 06/03/2025 | 0.164 | 11.700 | 25,000 | 48.918 | ||||
| 05/03/2025 | 0.162 | 11.620 | 5,000 | 49.343 | ||||
| 04/03/2025 | 0.162 | 11.460 | 0 | 50.899 | ||||
| 03/03/2025 | 0.162 | 11.400 | 10,000 | 51.421 | ||||
| 28/02/2025 | 0.162 | 11.420 | 160,000 | 50.821 | 30,000 | 0.167 | ||
| 27/02/2025 | 0.183 | 11.740 | 0 | 50.459 | ||||
| 26/02/2025 | 0.183 | 11.640 | 0 | 51.428 | ||||
| 25/02/2025 | 0.183 | 11.520 | 85,000 | 52.646 | 85,000 | 0.186 | ||
| 24/02/2025 | 0.195 | 11.680 | 20,000 | 52.558 | 20,000 | 0.200 | ||
| 21/02/2025 | 0.230 | 12.240 | 0 | 50.903 | ||||
| 20/02/2025 | 0.230 | 12.320 | 105,000 | 49.881 | 5,000 | 0.229 | 95,000 | 0.250 |
| 19/02/2025 | 0.305 | 12.520 | 0 | 57.369 | ||||
| 18/02/2025 | 0.320 | 12.760 | 0 | 56.320 | ||||
| 17/02/2025 | 0.320 | 12.680 | 12,500 | 57.154 | 2,500 | 0.320 | ||
| 14/02/2025 | 0.249 | 12.560 | 0 | 49.044 | ||||
| 13/02/2025 | 0.237 | 12.200 | 0 | 51.379 | ||||
| 12/02/2025 | 0.237 | 12.400 | 65,000 | 49.032 | 65,000 | 0.232 | ||
| 11/02/2025 | 0.243 | 12.260 | 107,500 | 51.217 | 100,000 | 0.246 | ||
| 10/02/2025 | 0.226 | 12.100 | 0 | 50.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |