25049 恒指瑞銀四甲購Ｃ (认购证)
按盘价 
0.335 -0.305 (-47.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.640 | 23,099.780 | 2,280,000 | 43.247 | 1,700,000 | 0.625 | 550,000 | 0.625 |
| 04/10/2024 | 0.580 | 22,736.870 | 1,190,000 | 39.977 | 490,000 | 0.541 | 700,000 | 0.541 |
| 03/10/2024 | 0.510 | 22,113.510 | 2,050,000 | 43.682 | 1,160,000 | 0.493 | 890,000 | 0.501 |
| 02/10/2024 | 0.550 | 22,443.730 | 2,740,000 | 42.438 | 2,040,000 | 0.475 | 580,000 | 0.527 |
| 30/09/2024 | 0.350 | 21,133.680 | 4,280,000 | 35.419 | 3,270,000 | 0.350 | 340,000 | 0.364 |
| 27/09/2024 | 0.270 | 20,632.300 | 22,960,000 | 30.571 | 16,330,000 | 0.242 | 3,820,000 | 0.246 |
| 26/09/2024 | 0.183 | 19,924.580 | 164,590,000 | 28.230 | 84,760,000 | 0.139 | 56,160,000 | 0.131 |
| 25/09/2024 | 0.097 | 19,129.100 | 118,330,000 | 24.621 | 51,770,000 | 0.115 | 52,690,000 | 0.124 |
| 24/09/2024 | 0.086 | 19,000.560 | 5,510,800,000 | 24.149 | 2,741,840,000 | 0.056 | 2,712,710,000 | 0.056 |
| 23/09/2024 | 0.038 | 18,247.110 | 63,370,000 | 22.224 | 28,020,000 | 0.045 | 30,010,000 | 0.044 |
| 20/09/2024 | 0.040 | 18,258.570 | 58,980,000 | 22.137 | 36,050,000 | 0.040 | 16,510,000 | 0.041 |
| 19/09/2024 | 0.032 | 18,013.160 | 68,880,000 | 22.204 | 49,650,000 | 0.029 | 14,200,000 | 0.030 |
| 17/09/2024 | 0.022 | 17,660.020 | 23,870,000 | 22.060 | 19,470,000 | 0.021 | 2,230,000 | 0.019 |
| 16/09/2024 | 0.016 | 17,422.120 | 18,280,000 | 21.709 | 10,650,000 | 0.016 | 7,200,000 | 0.014 |
| 13/09/2024 | 0.017 | 17,369.090 | 36,350,000 | 22.066 | 22,410,000 | 0.019 | 11,290,000 | 0.019 |
| 12/09/2024 | 0.015 | 17,240.390 | 8,420,000 | 22.131 | 8,340,000 | 0.015 | ||
| 11/09/2024 | 0.013 | 17,108.710 | 21,580,000 | 22.105 | 4,720,000 | 0.011 | 15,290,000 | 0.011 |
| 10/09/2024 | 0.015 | 17,234.090 | 29,290,000 | 21.878 | 16,550,000 | 0.015 | 11,080,000 | 0.015 |
| 09/09/2024 | 0.015 | 17,196.960 | 33,630,000 | 21.991 | 7,110,000 | 0.013 | 22,760,000 | 0.014 |
| 06/09/2024 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |