25047 騰訊瑞銀四甲沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.012 | 377.800 | 1,450,000 | 29.392 | 850,000 | 0.012 | ||
| 13/09/2024 | 0.015 | 374.800 | 1,990,000 | 29.363 | 990,000 | 0.014 | ||
| 12/09/2024 | 0.014 | 372.600 | 2,490,000 | 28.011 | 1,250,000 | 0.015 | ||
| 11/09/2024 | 0.018 | 370.200 | 2,340,000 | 28.815 | 1,340,000 | 0.020 | 900,000 | 0.018 |
| 10/09/2024 | 0.018 | 368.600 | 770,000 | 28.124 | 770,000 | 0.019 | ||
| 09/09/2024 | 0.018 | 371.200 | 4,970,000 | 28.785 | 4,780,000 | 0.019 | 60,000 | 0.018 |
| 06/09/2024 | 0 | 27.673 | ||||||
| 05/09/2024 | 0.015 | 373.400 | 60,000 | 27.507 | 60,000 | 0.015 | ||
| 04/09/2024 | 0.016 | 372.800 | 4,020,000 | 27.594 | 3,810,000 | 0.017 | ||
| 03/09/2024 | 0.014 | 378.200 | 1,610,000 | 28.156 | 1,400,000 | 0.015 | ||
| 02/09/2024 | 0.015 | 377.800 | 1,190,000 | 28.332 | 740,000 | 0.015 | 220,000 | 0.016 |
| 30/08/2024 | 0.015 | 382.000 | 4,880,000 | 29.030 | 4,600,000 | 0.015 | ||
| 29/08/2024 | 0.018 | 377.600 | 5,400,000 | 28.892 | 1,990,000 | 0.021 | 1,390,000 | 0.019 |
| 28/08/2024 | 0.021 | 374.200 | 21,740,000 | 28.872 | 8,530,000 | 0.020 | 8,920,000 | 0.021 |
| 27/08/2024 | 0.018 | 381.800 | 5,520,000 | 29.804 | 1,170,000 | 0.020 | 1,940,000 | 0.018 |
| 26/08/2024 | 0.018 | 382.000 | 14,650,000 | 29.702 | 1,910,000 | 0.019 | 7,660,000 | 0.018 |
| 23/08/2024 | 0.022 | 375.600 | 9,990,000 | 28.923 | 6,950,000 | 0.022 | 2,220,000 | 0.022 |
| 22/08/2024 | 0.023 | 377.800 | 9,530,000 | 29.754 | 3,490,000 | 0.024 | 4,050,000 | 0.025 |
| 21/08/2024 | 0.028 | 371.600 | 13,570,000 | 29.382 | 6,700,000 | 0.031 | 5,440,000 | 0.030 |
| 20/08/2024 | 0.030 | 370.400 | 6,090,000 | 29.472 | 2,660,000 | 0.031 | 3,010,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |