25027 京東瑞銀四十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/09/20240.010104.300074.526
16/09/20240.010103.400074.871
13/09/20240.010104.300071.306
12/09/20240.012104.400072.882
11/09/20240.012101.900075.380
10/09/20240.012102.400073.968
09/09/20240.012101.200074.786
06/09/2024068.836
05/09/20240.012104.300068.207
04/09/20240.012105.800065.802
03/09/20240.012104.900066.269
02/09/20240.012105.100065.458
30/08/20240.012107.200061.435
29/08/20240.012103.500065.133
28/08/20240.012103.500064.612
27/08/20240.012101.700066.134
26/08/20240.012105.600061.233
23/08/20240.012105.900059.530
22/08/20240.012106.000058.985
21/08/20240.012102.400062.444
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 11:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。