25024 阿里摩利五六購Ｂ (认购证)
按盘价 
1.110 -0.080 (-6.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.190 | 140.000 | 0 | 59.348 | ||||
| 06/03/2025 | 1.190 | 140.800 | 60,000 | 60,000 | 1.158 | |||
| 05/03/2025 | 0.990 | 129.900 | 5,000 | 54.066 | 5,000 | 0.990 | ||
| 04/03/2025 | 0.990 | 127.800 | 0 | 74.603 | ||||
| 03/03/2025 | 1.000 | 130.400 | 50,000 | 53.391 | ||||
| 28/02/2025 | 0.990 | 127.500 | 5,000 | 75.317 | 5,000 | 1.030 | ||
| 27/02/2025 | 1.110 | 135.700 | 0 | 58.385 | ||||
| 26/02/2025 | 1.110 | 136.900 | 0 | |||||
| 25/02/2025 | 1.030 | 130.600 | 0 | 67.140 | ||||
| 24/02/2025 | 1.140 | 135.700 | 0 | 74.061 | ||||
| 21/02/2025 | 1.160 | 138.500 | 10,000 | 53.152 | 10,000 | 1.020 | ||
| 20/02/2025 | 0.830 | 120.900 | 0 | 55.545 | ||||
| 19/02/2025 | 0.900 | 124.100 | 0 | 60.480 | ||||
| 18/02/2025 | 0.920 | 126.300 | 20,000 | 48.654 | 20,000 | 0.900 | ||
| 17/02/2025 | 0.860 | 122.200 | 0 | 57.733 | ||||
| 14/02/2025 | 0.870 | 124.100 | 100,000 | 41.153 | 100,000 | 0.760 | ||
| 13/02/2025 | 0.740 | 116.700 | 30,000 | 47.738 | 30,000 | 0.780 | ||
| 12/02/2025 | 0.680 | 113.800 | 0 | 44.249 | ||||
| 11/02/2025 | 0.530 | 104.900 | 0 | 47.356 | ||||
| 10/02/2025 | 0.530 | 105.500 | 0 | 43.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |