25024 阿里摩利五六購Ｂ (认购证)
按盘价 
0.385 -0.010 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.395 | 95.650 | 0 | 36.733 | ||||
| 06/11/2024 | 0.385 | 94.400 | 0 | 38.640 | ||||
| 05/11/2024 | 0.440 | 98.400 | 0 | 37.003 | ||||
| 04/11/2024 | 0.405 | 96.050 | 0 | 37.394 | ||||
| 01/11/2024 | 0.400 | 95.000 | 0 | 39.495 | ||||
| 31/10/2024 | 0.400 | 94.550 | 10,000 | 40.821 | 5,000 | 0.415 | ||
| 30/10/2024 | 0.405 | 95.850 | 1,720,000 | 37.555 | 1,000,000 | 0.405 | 5,000 | 0.430 |
| 29/10/2024 | 0.440 | 97.550 | 700,000 | 39.300 | 700,000 | 0.460 | ||
| 28/10/2024 | 0.425 | 96.650 | 0 | 38.991 | ||||
| 25/10/2024 | 0.405 | 95.350 | 0 | 38.691 | ||||
| 24/10/2024 | 0.390 | 94.150 | 0 | 39.255 | ||||
| 23/10/2024 | 0.430 | 97.300 | 0 | 37.346 | ||||
| 22/10/2024 | 0.430 | 97.250 | 0 | 37.369 | ||||
| 21/10/2024 | 0.445 | 97.800 | 0 | 38.645 | ||||
| 18/10/2024 | 0.475 | 100.500 | 30,000 | 35.264 | 30,000 | 0.440 | ||
| 17/10/2024 | 0.465 | 98.500 | 0 | 40.160 | ||||
| 16/10/2024 | 0.480 | 98.950 | 0 | 41.736 | ||||
| 15/10/2024 | 0.490 | 99.850 | 0 | 40.650 | ||||
| 14/10/2024 | 0.570 | 105.200 | 30,000 | 38.680 | ||||
| 10/10/2024 | 0.570 | 105.800 | 0 | 35.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |