25012 海油國君四乙購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.018 | 18.800 | 0 | 35.733 | ||||
| 17/09/2024 | 0.018 | 18.780 | 0 | 35.437 | ||||
| 16/09/2024 | 0.018 | 18.420 | 0 | 37.191 | ||||
| 13/09/2024 | 0.018 | 18.480 | 0 | 36.263 | ||||
| 12/09/2024 | 0.018 | 18.160 | 0 | 41.850 | ||||
| 11/09/2024 | 0.018 | 17.980 | 0 | 38.558 | ||||
| 10/09/2024 | 0.022 | 18.420 | 200,000 | 37.558 | 200,000 | 0.022 | ||
| 09/09/2024 | 0.020 | 18.340 | 510,000 | 37.031 | 510,000 | 0.020 | ||
| 06/09/2024 | 0 | 36.814 | ||||||
| 05/09/2024 | 0.034 | 19.100 | 0 | 36.628 | ||||
| 04/09/2024 | 0.035 | 19.160 | 200,000 | 36.377 | 200,000 | 0.035 | ||
| 03/09/2024 | 0.067 | 20.510 | 0 | 35.061 | ||||
| 02/09/2024 | 0.067 | 20.410 | 0 | 35.494 | ||||
| 30/08/2024 | 0.086 | 20.810 | 2,600,000 | 35.611 | 1,600,000 | 0.084 | ||
| 29/08/2024 | 0.078 | 20.460 | 0 | 35.430 | ||||
| 28/08/2024 | 0.086 | 20.560 | 0 | 35.896 | ||||
| 27/08/2024 | 0.092 | 20.660 | 1,505,000 | 35.952 | 1,105,000 | 0.084 | ||
| 26/08/2024 | 0.069 | 19.960 | 0 | 36.395 | ||||
| 23/08/2024 | 0.062 | 19.710 | 200,000 | 36.116 | 100,000 | 0.062 | ||
| 22/08/2024 | 0.060 | 19.510 | 0 | 36.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |