25005 中海匯豐四乙購Ａ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.330 | 17.540 | 147,500 | 66.149 | 90,000 | 0.288 | 57,500 | 0.257 |
| 02/10/2024 | 0.425 | 18.320 | 1,802,500 | 68.095 | 1,232,500 | 0.366 | 490,000 | 0.231 |
| 30/09/2024 | 0.183 | 15.920 | 15,910,000 | 62.625 | 3,017,500 | 0.192 | 12,380,000 | 0.189 |
| 27/09/2024 | 0.132 | 15.400 | 11,485,000 | 57.963 | 5,597,500 | 0.105 | 5,547,500 | 0.104 |
| 26/09/2024 | 0.067 | 14.320 | 1,830,000 | 54.335 | 1,120,000 | 0.058 | 625,000 | 0.036 |
| 25/09/2024 | 0.018 | 12.380 | 715,000 | 53.512 | 225,000 | 0.020 | ||
| 24/09/2024 | 0.020 | 12.440 | 0 | 53.889 | ||||
| 23/09/2024 | 0.020 | 11.840 | 0 | 58.958 | ||||
| 20/09/2024 | 0.020 | 11.700 | 0 | 59.200 | ||||
| 19/09/2024 | 0.020 | 11.480 | 0 | 60.803 | ||||
| 17/09/2024 | 0.020 | 10.940 | 0 | 65.155 | ||||
| 16/09/2024 | 0.020 | 10.700 | 0 | 70.035 | ||||
| 13/09/2024 | 0.020 | 10.920 | 0 | 63.934 | ||||
| 12/09/2024 | 0.020 | 10.840 | 0 | 64.341 | ||||
| 11/09/2024 | 0.020 | 10.800 | 0 | 64.377 | ||||
| 10/09/2024 | 0.020 | 10.820 | 0 | 63.841 | ||||
| 09/09/2024 | 0.020 | 11.160 | 0 | 60.417 | ||||
| 06/09/2024 | 0 | 56.536 | ||||||
| 05/09/2024 | 0.020 | 11.500 | 0 | 56.254 | ||||
| 04/09/2024 | 0.020 | 11.460 | 0 | 56.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |