25003 青啤麥銀五十購Ａ (认购证)
按盘价 
0.087 -0.011 (-11.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.098 | 53.800 | 2,200,000 | 81.961 | 1,100,000 | 0.095 | 1,100,000 | 0.094 |
| 06/03/2025 | 0.092 | 53.050 | 1,600,000 | 81.277 | 800,000 | 0.090 | 800,000 | 0.091 |
| 05/03/2025 | 0.097 | 53.400 | 1,200,000 | 82.105 | 600,000 | 0.097 | 600,000 | 0.097 |
| 04/03/2025 | 0.096 | 53.150 | 800,000 | 82.072 | 400,000 | 0.092 | 400,000 | 0.092 |
| 03/03/2025 | 0.094 | 52.550 | 2,200,000 | 82.505 | 1,100,000 | 0.098 | 1,100,000 | 0.098 |
| 28/02/2025 | 0.093 | 52.050 | 2,600,000 | 82.677 | 1,300,000 | 0.095 | 1,300,000 | 0.097 |
| 27/02/2025 | 0.096 | 52.800 | 1,600,000 | 81.873 | 800,000 | 0.094 | 800,000 | 0.094 |
| 26/02/2025 | 0.093 | 52.500 | 3,200,000 | 81.267 | 1,600,000 | 0.091 | 1,600,000 | 0.091 |
| 25/02/2025 | 0.081 | 50.000 | 600,000 | 82.178 | 300,000 | 0.082 | 300,000 | 0.082 |
| 24/02/2025 | 0.089 | 51.400 | 3,600,000 | 81.903 | 1,800,000 | 0.085 | 1,800,000 | 0.085 |
| 21/02/2025 | 0.081 | 49.800 | 2,200,000 | 81.860 | 1,100,000 | 0.081 | 1,100,000 | 0.083 |
| 20/02/2025 | 0.087 | 50.500 | 1,000,000 | 82.413 | 500,000 | 0.087 | 500,000 | 0.087 |
| 19/02/2025 | 0.089 | 51.000 | 1,000,000 | 81.849 | 500,000 | 0.088 | 500,000 | 0.089 |
| 18/02/2025 | 0.093 | 51.350 | 800,000 | 82.391 | 400,000 | 0.092 | 400,000 | 0.091 |
| 17/02/2025 | 0.092 | 51.250 | 800,000 | 82.062 | 400,000 | 0.093 | 400,000 | 0.096 |
| 14/02/2025 | 0.097 | 51.900 | 1,000,000 | 81.850 | 500,000 | 0.095 | 500,000 | 0.096 |
| 13/02/2025 | 0.092 | 50.750 | 2,400,000 | 82.443 | 1,200,000 | 0.094 | 1,200,000 | 0.094 |
| 12/02/2025 | 0.087 | 50.000 | 400,000 | 82.083 | 200,000 | 0.085 | 200,000 | 0.085 |
| 11/02/2025 | 0.080 | 48.400 | 800,000 | 82.755 | 400,000 | 0.079 | 400,000 | 0.080 |
| 10/02/2025 | 0.083 | 49.100 | 400,000 | 82.171 | 200,000 | 0.086 | 200,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |