25002 神華麥銀五十購Ａ (认购证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.097 | 30.700 | 100,000 | 45.589 | 80,000 | 0.100 | 20,000 | 0.100 |
| 06/03/2025 | 0.095 | 30.450 | 55,000 | 45.986 | 20,000 | 0.093 | 35,000 | 0.096 |
| 05/03/2025 | 0.094 | 30.450 | 20,000 | 45.703 | 20,000 | 0.094 | ||
| 04/03/2025 | 0.087 | 29.950 | 270,000 | 46.028 | 200,000 | 0.086 | 70,000 | 0.087 |
| 03/03/2025 | 0.086 | 30.000 | 0 | 45.571 | ||||
| 28/02/2025 | 0.086 | 29.650 | 260,000 | 46.391 | 200,000 | 0.081 | 60,000 | 0.087 |
| 27/02/2025 | 0.078 | 29.300 | 0 | 45.986 | ||||
| 26/02/2025 | 0.081 | 29.550 | 0 | 45.602 | ||||
| 25/02/2025 | 0.081 | 29.550 | 820,000 | 45.514 | 520,000 | 0.085 | 300,000 | 0.091 |
| 24/02/2025 | 0.075 | 29.250 | 200,000 | 45.277 | 200,000 | 0.067 | ||
| 21/02/2025 | 0.069 | 28.500 | 400,000 | 46.213 | 400,000 | 0.073 | ||
| 20/02/2025 | 0.080 | 29.300 | 1,600,000 | 45.599 | 300,000 | 0.079 | 1,300,000 | 0.081 |
| 19/02/2025 | 0.088 | 29.750 | 240,000 | 45.430 | 10,000 | 0.085 | 230,000 | 0.089 |
| 18/02/2025 | 0.114 | 30.900 | 440,000 | 45.673 | 220,000 | 0.114 | 220,000 | 0.114 |
| 17/02/2025 | 0.116 | 31.000 | 525,000 | 45.524 | 235,000 | 0.106 | 290,000 | 0.107 |
| 14/02/2025 | 0.124 | 31.300 | 20,000 | 45.341 | 20,000 | 0.115 | ||
| 13/02/2025 | 0.117 | 30.900 | 1,465,000 | 45.576 | 710,000 | 0.117 | 735,000 | 0.119 |
| 12/02/2025 | 0.122 | 31.000 | 230,000 | 45.854 | 115,000 | 0.120 | 115,000 | 0.120 |
| 11/02/2025 | 0.115 | 30.800 | 105,000 | 45.365 | 50,000 | 0.115 | 55,000 | 0.113 |
| 10/02/2025 | 0.120 | 30.900 | 250,000 | 45.650 | 85,000 | 0.117 | 165,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |