日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.015 | 31.500 | 0 | 70.632 | ||||
02/10/2024 | 0.015 | 32.450 | 0 | 74.002 | ||||
30/09/2024 | 0.015 | 31.900 | 0 | 69.837 | ||||
27/09/2024 | 0.015 | 31.300 | 0 | 64.941 | ||||
26/09/2024 | 0.015 | 30.400 | 0 | 60.283 | ||||
25/09/2024 | 0.015 | 29.700 | 0 | 56.474 | ||||
24/09/2024 | 0.015 | 29.950 | 0 | 57.010 | ||||
23/09/2024 | 0.015 | 29.500 | 0 | 54.402 | ||||
20/09/2024 | 0.020 | 28.400 | 0 | 51.313 | ||||
19/09/2024 | 0.018 | 29.200 | 0 | 53.332 | ||||
17/09/2024 | 0.023 | 28.150 | 0 | 50.631 | ||||
16/09/2024 | 0.022 | 28.500 | 160,000 | 51.295 | 160,000 | 0.019 | ||
13/09/2024 | 0.019 | 29.650 | 0 | 53.249 | ||||
12/09/2024 | 0.023 | 29.100 | 0 | 52.944 | ||||
11/09/2024 | 0.023 | 29.150 | 50,000 | 52.746 | 50,000 | 0.023 | ||
10/09/2024 | 0.020 | 29.400 | 50,000 | 51.594 | 50,000 | 0.019 | ||
09/09/2024 | 0.016 | 30.400 | 30,000 | 52.520 | 30,000 | 0.016 | ||
06/09/2024 | 0 | 51.981 | ||||||
05/09/2024 | 0.012 | 31.450 | 0 | 51.604 | ||||
04/09/2024 | 0.012 | 31.700 | 0 | 52.084 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |