24970 友邦法巴五四購Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.025 | 55.000 | 0 | 34.202 | ||||
| 16/09/2024 | 0.026 | 54.750 | 0 | 34.653 | ||||
| 13/09/2024 | 0.026 | 54.850 | 4,600,000 | 34.258 | 4,000,000 | 0.029 | 500,000 | 0.026 |
| 12/09/2024 | 0.025 | 55.150 | 0 | 33.571 | ||||
| 11/09/2024 | 0.022 | 53.200 | 0 | 34.995 | ||||
| 10/09/2024 | 0.024 | 53.500 | 1,000,000 | 35.066 | 1,000,000 | 0.025 | ||
| 09/09/2024 | 0.025 | 54.000 | 0 | 34.637 | ||||
| 06/09/2024 | 0 | 34.459 | ||||||
| 05/09/2024 | 0.026 | 54.555 | 0 | 33.848 | ||||
| 04/09/2024 | 0.026 | 53.805 | 0 | 34.642 | ||||
| 03/09/2024 | 0.026 | 54.305 | 0 | 33.937 | ||||
| 02/09/2024 | 0.026 | 54.655 | 2,000,000 | 33.445 | 2,000,000 | 0.027 | ||
| 30/08/2024 | 0.035 | 55.005 | 1,200,000 | 34.705 | 1,200,000 | 0.038 | ||
| 29/08/2024 | 0.030 | 55.255 | 0 | 33.307 | ||||
| 28/08/2024 | 0.030 | 54.755 | 0 | 33.806 | ||||
| 27/08/2024 | 0.032 | 55.205 | 0 | 33.566 | ||||
| 26/08/2024 | 0.032 | 54.705 | 1,000,000 | 34.068 | 1,000,000 | 0.032 | ||
| 23/08/2024 | 0.030 | 54.055 | 400,000 | 34.159 | 200,000 | 0.029 | ||
| 22/08/2024 | 0.028 | 54.005 | 2,600,000 | 33.694 | 1,100,000 | 0.027 | 1,500,000 | 0.028 |
| 21/08/2024 | 0.023 | 50.955 | 0 | 35.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |