24970 友邦法巴五四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 63.700 | 0 | 64.063 | ||||
| 06/03/2025 | 0.015 | 63.900 | 0 | 62.325 | ||||
| 05/03/2025 | 0.015 | 61.150 | 0 | 68.413 | ||||
| 04/03/2025 | 0.015 | 59.800 | 0 | 70.778 | ||||
| 03/03/2025 | 0.015 | 59.000 | 0 | 71.692 | ||||
| 28/02/2025 | 0.015 | 59.400 | 20,000 | 67.304 | 20,000 | 0.015 | ||
| 27/02/2025 | 0.020 | 60.900 | 0 | 65.800 | ||||
| 26/02/2025 | 0.017 | 59.650 | 0 | 66.093 | ||||
| 25/02/2025 | 0.015 | 57.400 | 0 | 69.308 | ||||
| 24/02/2025 | 0.016 | 58.350 | 40,000 | 66.748 | 40,000 | 0.016 | ||
| 21/02/2025 | 0.016 | 58.000 | 100,000 | 64.984 | 100,000 | 0.016 | ||
| 20/02/2025 | 0.014 | 55.050 | 0 | 69.690 | ||||
| 19/02/2025 | 0.014 | 55.800 | 100,000 | 67.081 | 100,000 | 0.014 | ||
| 18/02/2025 | 0.015 | 55.400 | 200,000 | 67.969 | 200,000 | 0.016 | ||
| 17/02/2025 | 0.015 | 55.250 | 0 | 67.530 | ||||
| 14/02/2025 | 0.018 | 56.300 | 220,000 | 64.893 | 20,000 | 0.018 | 200,000 | 0.018 |
| 13/02/2025 | 0.015 | 54.500 | 0 | 66.294 | ||||
| 12/02/2025 | 0.015 | 51.700 | 0 | 71.999 | ||||
| 11/02/2025 | 0.015 | 51.250 | 0 | 72.300 | ||||
| 10/02/2025 | 0.015 | 52.600 | 0 | 68.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |