24967 美團法巴五十購Ａ (认购证)
按盘价 
0.425 -0.085 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.510 | 183.500 | 30,000 | 59.277 | 30,000 | 0.513 | ||
| 06/03/2025 | 0.460 | 180.300 | 280,000 | 53.135 | 270,000 | 0.451 | ||
| 05/03/2025 | 0.395 | 171.500 | 50,000 | 53.022 | ||||
| 04/03/2025 | 0.325 | 161.200 | 620,000 | 53.122 | 510,000 | 0.321 | ||
| 03/03/2025 | 0.340 | 162.600 | 420,000 | 54.233 | 410,000 | 0.350 | ||
| 28/02/2025 | 0.330 | 162.000 | 70,000 | 52.489 | 10,000 | 0.380 | 50,000 | 0.356 |
| 27/02/2025 | 0.415 | 172.800 | 0 | 54.472 | ||||
| 26/02/2025 | 0.415 | 174.200 | 160,000 | 52.037 | 90,000 | 0.416 | 20,000 | 0.418 |
| 25/02/2025 | 0.305 | 158.600 | 30,000 | 51.583 | 20,000 | 0.305 | ||
| 24/02/2025 | 0.365 | 166.500 | 770,000 | 52.935 | 80,000 | 0.369 | 680,000 | 0.360 |
| 21/02/2025 | 0.330 | 162.900 | 700,000 | 50.281 | 390,000 | 0.319 | ||
| 20/02/2025 | 0.300 | 156.900 | 530,000 | 52.239 | 530,000 | 0.307 | ||
| 19/02/2025 | 0.375 | 167.700 | 10,000 | 52.620 | 10,000 | 0.385 | ||
| 18/02/2025 | 0.415 | 172.900 | 130,000 | 53.214 | 20,000 | 0.428 | 110,000 | 0.415 |
| 17/02/2025 | 0.390 | 168.900 | 130,000 | 53.869 | 10,000 | 0.450 | 120,000 | 0.419 |
| 14/02/2025 | 0.395 | 169.900 | 90,000 | 53.020 | 90,000 | 0.361 | ||
| 13/02/2025 | 0.320 | 159.700 | 1,120,000 | 51.803 | 770,000 | 0.342 | 330,000 | 0.340 |
| 12/02/2025 | 0.300 | 155.200 | 2,920,000 | 53.623 | 1,730,000 | 0.274 | 1,190,000 | 0.284 |
| 11/02/2025 | 0.340 | 161.800 | 1,250,000 | 52.760 | 620,000 | 0.354 | 630,000 | 0.355 |
| 10/02/2025 | 0.345 | 162.700 | 340,000 | 52.407 | 320,000 | 0.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |