24965 騰訊摩通五三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 533.500 | 0 | 149.491 | ||||
| 06/03/2025 | 0.014 | 544.000 | 0 | 148.907 | ||||
| 05/03/2025 | 0.014 | 505.500 | 0 | 131.609 | ||||
| 04/03/2025 | 0.014 | 491.000 | 0 | 123.055 | ||||
| 03/03/2025 | 0.014 | 483.200 | 0 | 117.267 | ||||
| 28/02/2025 | 0.014 | 478.600 | 0 | 108.150 | ||||
| 27/02/2025 | 0.014 | 495.400 | 0 | 111.594 | ||||
| 26/02/2025 | 0.014 | 501.500 | 0 | 111.379 | ||||
| 25/02/2025 | 0.014 | 484.800 | 0 | 104.031 | ||||
| 24/02/2025 | 0.014 | 497.200 | 0 | 106.042 | ||||
| 21/02/2025 | 0.014 | 517.000 | 0 | 106.446 | ||||
| 20/02/2025 | 0.014 | 486.800 | 0 | 96.226 | ||||
| 19/02/2025 | 0.014 | 497.800 | 0 | 97.921 | ||||
| 18/02/2025 | 0.014 | 503.500 | 0 | 98.045 | ||||
| 17/02/2025 | 0.014 | 493.600 | 0 | 93.942 | ||||
| 14/02/2025 | 0.014 | 474.800 | 0 | 85.066 | ||||
| 13/02/2025 | 0.014 | 442.000 | 0 | 74.435 | ||||
| 12/02/2025 | 0.014 | 444.200 | 0 | 74.176 | ||||
| 11/02/2025 | 0.014 | 427.400 | 0 | 68.168 | ||||
| 10/02/2025 | 0.014 | 437.000 | 0 | 70.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |