24954 港交星展四甲沽Ａ (认沽证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.055 | 238.200 | 5,110,000 | 28.028 | 2,330,000 | 0.063 | 2,780,000 | 0.060 |
| 17/09/2024 | 0.114 | 225.200 | 3,680,000 | 27.571 | 1,825,000 | 0.121 | 1,845,000 | 0.125 |
| 16/09/2024 | 0.145 | 221.200 | 100,000 | 28.050 | 50,000 | 0.152 | 50,000 | 0.150 |
| 13/09/2024 | 0.131 | 224.000 | 0 | 28.230 | ||||
| 12/09/2024 | 0.155 | 221.000 | 0 | 28.532 | ||||
| 11/09/2024 | 0.155 | 220.800 | 1,610,000 | 28.186 | 810,000 | 0.157 | 800,000 | 0.158 |
| 10/09/2024 | 0.134 | 223.400 | 115,000 | 27.666 | 100,000 | 0.125 | ||
| 09/09/2024 | 0.118 | 226.600 | 770,000 | 28.029 | 455,000 | 0.124 | 300,000 | 0.125 |
| 06/09/2024 | 0 | 28.502 | ||||||
| 05/09/2024 | 0.106 | 230.000 | 3,765,000 | 28.352 | 1,805,000 | 0.108 | 1,900,000 | 0.109 |
| 04/09/2024 | 0.106 | 229.800 | 2,045,000 | 28.061 | 960,000 | 0.108 | 850,000 | 0.109 |
| 03/09/2024 | 0.090 | 232.800 | 93,550,000 | 24.771 | 46,475,000 | 0.081 | 47,055,000 | 0.081 |
| 02/09/2024 | 0.093 | 232.440 | 2,060,000 | 27.821 | 1,030,000 | 0.086 | 1,030,000 | 0.087 |
| 30/08/2024 | 0.075 | 236.040 | 8,020,000 | 27.047 | 4,010,000 | 0.077 | 3,960,000 | 0.080 |
| 29/08/2024 | 0.101 | 232.040 | 3,230,000 | 28.123 | 1,590,000 | 0.115 | 1,640,000 | 0.114 |
| 28/08/2024 | 0.120 | 228.040 | 1,640,000 | 27.734 | 820,000 | 0.116 | 820,000 | 0.114 |
| 27/08/2024 | 0.109 | 231.240 | 600,000 | 28.461 | 300,000 | 0.116 | 300,000 | 0.117 |
| 26/08/2024 | 0.111 | 230.640 | 0 | 28.189 | ||||
| 23/08/2024 | 0.134 | 227.240 | 0 | 28.346 | ||||
| 22/08/2024 | 0.134 | 227.440 | 800,000 | 28.366 | 400,000 | 0.151 | 400,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |