日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.128 | 245.000 | 460,000 | 34.951 | 230,000 | 0.123 | 230,000 | 0.123 |
17/09/2024 | 0.124 | 242.800 | 600,000 | 35.205 | 300,000 | 0.127 | 300,000 | 0.125 |
16/09/2024 | 0.116 | 240.000 | 30,000 | 35.208 | 30,000 | 0.115 | ||
13/09/2024 | 0.118 | 239.800 | 300,000 | 35.348 | 150,000 | 0.121 | 150,000 | 0.121 |
12/09/2024 | 0.119 | 238.800 | 700,000 | 35.843 | 350,000 | 0.122 | 350,000 | 0.123 |
11/09/2024 | 0.122 | 240.200 | 660,000 | 35.587 | 330,000 | 0.126 | 330,000 | 0.125 |
10/09/2024 | 0.117 | 236.200 | 100,000 | 36.480 | 50,000 | 0.116 | 50,000 | 0.116 |
09/09/2024 | 0.114 | 235.000 | 400,000 | 36.478 | 200,000 | 0.119 | 200,000 | 0.121 |
06/09/2024 | 0 | 35.744 | ||||||
05/09/2024 | 0.117 | 237.200 | 730,000 | 35.669 | 350,000 | 0.125 | 380,000 | 0.123 |
04/09/2024 | 0.112 | 234.800 | 500,000 | 35.887 | 250,000 | 0.111 | 250,000 | 0.110 |
03/09/2024 | 0.119 | 235.600 | 200,000 | 36.427 | 100,000 | 0.119 | 100,000 | 0.120 |
02/09/2024 | 0.119 | 235.000 | 325,000 | 36.606 | 155,000 | 0.124 | 170,000 | 0.125 |
30/08/2024 | 0.137 | 241.200 | 1,260,000 | 36.197 | 630,000 | 0.127 | 630,000 | 0.126 |
29/08/2024 | 0.095 | 227.600 | 520,000 | 35.796 | 260,000 | 0.076 | 260,000 | 0.077 |
28/08/2024 | 0.091 | 226.000 | 250,000 | 35.736 | 125,000 | 0.093 | 125,000 | 0.093 |
27/08/2024 | 0.104 | 230.200 | 170,000 | 35.883 | 85,000 | 0.099 | 85,000 | 0.099 |
26/08/2024 | 0.103 | 228.800 | 0 | 36.235 | ||||
23/08/2024 | 0.097 | 226.200 | 0 | 36.155 | ||||
22/08/2024 | 0.100 | 227.600 | 0 | 35.976 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 10:55 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |