24935 騰訊摩通四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.010 | 428.400 | 0 | 72.020 | ||||
| 06/11/2024 | 0.010 | 419.800 | 0 | 66.840 | ||||
| 05/11/2024 | 0.010 | 427.800 | 0 | 68.739 | ||||
| 04/11/2024 | 0.010 | 419.000 | 0 | 63.810 | ||||
| 01/11/2024 | 0.010 | 419.200 | 0 | 60.427 | ||||
| 31/10/2024 | 0.010 | 404.600 | 0 | 53.663 | ||||
| 30/10/2024 | 0.010 | 411.000 | 0 | 55.289 | ||||
| 29/10/2024 | 0.010 | 418.400 | 0 | 57.184 | ||||
| 28/10/2024 | 0.010 | 417.200 | 0 | 55.862 | ||||
| 25/10/2024 | 0.010 | 421.000 | 0 | 54.782 | ||||
| 24/10/2024 | 0.010 | 422.000 | 0 | 54.371 | ||||
| 23/10/2024 | 0.010 | 428.200 | 0 | 55.694 | ||||
| 22/10/2024 | 0.011 | 421.600 | 0 | 53.789 | ||||
| 21/10/2024 | 0.011 | 421.000 | 0 | 52.913 | ||||
| 18/10/2024 | 0.011 | 430.800 | 30,000 | 54.096 | 30,000 | 0.011 | ||
| 17/10/2024 | 0.015 | 412.600 | 1,020,000 | 50.882 | 500,000 | 0.013 | 350,000 | 0.015 |
| 16/10/2024 | 0.013 | 415.800 | 0 | 49.883 | ||||
| 15/10/2024 | 0.014 | 417.000 | 430,000 | 50.489 | 430,000 | 0.012 | ||
| 14/10/2024 | 0.011 | 436.000 | 20,000 | 53.264 | ||||
| 10/10/2024 | 0.012 | 438.800 | 0 | 52.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |