24933 恒指摩通四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.010 | 20,953.340 | 0 | 44.689 | ||||
| 06/11/2024 | 0.010 | 20,538.380 | 0 | 39.368 | ||||
| 05/11/2024 | 0.010 | 21,006.970 | 0 | 43.228 | ||||
| 04/11/2024 | 0.010 | 20,567.520 | 100,000 | 37.970 | 100,000 | 0.010 | ||
| 01/11/2024 | 0.013 | 20,506.430 | 0 | 37.721 | ||||
| 31/10/2024 | 0.014 | 20,317.330 | 0 | 35.904 | ||||
| 30/10/2024 | 0.015 | 20,380.640 | 100,000 | 36.635 | 100,000 | 0.015 | ||
| 29/10/2024 | 0.011 | 20,701.140 | 4,720,000 | 36.029 | 3,110,000 | 0.010 | 1,510,000 | 0.012 |
| 28/10/2024 | 0.013 | 20,599.360 | 0 | 36.082 | ||||
| 25/10/2024 | 0.015 | 20,590.150 | 0 | 35.757 | ||||
| 24/10/2024 | 0.017 | 20,489.620 | 1,800,000 | 35.618 | 1,800,000 | 0.017 | ||
| 23/10/2024 | 0.013 | 20,760.150 | 970,000 | 34.857 | 570,000 | 0.013 | ||
| 22/10/2024 | 0.018 | 20,498.950 | 200,000 | 35.320 | 200,000 | 0.018 | ||
| 21/10/2024 | 0.017 | 20,478.460 | 100,000 | 34.099 | 100,000 | 0.017 | ||
| 18/10/2024 | 0.019 | 20,804.110 | 0 | 36.691 | ||||
| 17/10/2024 | 0.026 | 20,079.100 | 0 | 33.378 | ||||
| 16/10/2024 | 0.026 | 20,286.850 | 800,000 | 34.912 | 800,000 | 0.026 | ||
| 15/10/2024 | 0.028 | 20,318.790 | 2,060,000 | 35.748 | 2,060,000 | 0.022 | ||
| 14/10/2024 | 0.024 | 21,092.870 | 670,000 | 40.010 | 430,000 | 0.029 | 240,000 | 0.025 |
| 10/10/2024 | 0.028 | 21,251.980 | 1,860,000 | 41.469 | 120,000 | 0.027 | 1,740,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |