日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/10/2024 | 0.055 | 61.250 | 1,930,000 | 88.329 | ||||
04/10/2024 | 0.037 | 58.800 | 1,570,000 | 80.106 | ||||
03/10/2024 | 0.030 | 57.200 | 4,045,000 | 79.675 | ||||
02/10/2024 | 0.049 | 59.950 | 3,450,000 | 81.566 | ||||
30/09/2024 | 0.024 | 54.850 | 3,765,000 | 79.831 | ||||
27/09/2024 | 0.020 | 50.800 | 0 | 88.810 | ||||
26/09/2024 | 0.023 | 47.950 | 1,380,000 | 104.477 | ||||
25/09/2024 | 0.010 | 44.400 | 1,875,000 | 96.229 | ||||
24/09/2024 | 0.010 | 43.500 | 2,780,000 | 98.555 | ||||
23/09/2024 | 0.010 | 41.000 | 0 | 107.744 | ||||
20/09/2024 | 0.010 | 41.450 | 0 | 101.488 | ||||
19/09/2024 | 0.010 | 42.100 | 0 | 97.476 | ||||
17/09/2024 | 0.010 | 40.150 | 0 | 102.882 | ||||
16/09/2024 | 0.010 | 39.900 | 0 | 102.653 | ||||
13/09/2024 | 0.010 | 38.150 | 0 | 106.179 | ||||
12/09/2024 | 0.010 | 38.850 | 0 | 102.183 | ||||
11/09/2024 | 0.010 | 38.750 | 0 | 101.473 | ||||
10/09/2024 | 0.010 | 39.050 | 0 | 99.215 | ||||
09/09/2024 | 0.010 | 39.350 | 0 | 97.031 | ||||
06/09/2024 | 0 | 91.388 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |