24911 騰訊法巴五七購Ｃ (认购证)
按盘价 
0.450 -0.120 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 533.500 | 390,000 | 36.688 | 160,000 | 0.570 | ||
| 06/03/2025 | 0.590 | 544.000 | 6,790,000 | 32.156 | 4,160,000 | 0.520 | 810,000 | 0.526 |
| 05/03/2025 | 0.385 | 505.500 | 3,140,000 | 34.472 | 1,130,000 | 0.353 | 990,000 | 0.359 |
| 04/03/2025 | 0.320 | 491.000 | 14,870,000 | 34.949 | 6,630,000 | 0.305 | 6,280,000 | 0.300 |
| 03/03/2025 | 0.290 | 483.200 | 10,880,000 | 35.312 | 4,990,000 | 0.328 | 5,420,000 | 0.318 |
| 28/02/2025 | 0.280 | 478.600 | 4,400,000 | 35.757 | 1,270,000 | 0.317 | 2,870,000 | 0.304 |
| 27/02/2025 | 0.365 | 495.400 | 8,770,000 | 36.223 | 3,860,000 | 0.375 | 4,360,000 | 0.378 |
| 26/02/2025 | 0.400 | 501.500 | 7,640,000 | 36.399 | 4,110,000 | 0.387 | 2,320,000 | 0.377 |
| 25/02/2025 | 0.315 | 484.800 | 2,460,000 | 35.988 | 310,000 | 0.317 | 580,000 | 0.327 |
| 24/02/2025 | 0.390 | 497.200 | 7,920,000 | 37.144 | 1,310,000 | 0.412 | 5,230,000 | 0.437 |
| 21/02/2025 | 0.480 | 517.000 | 31,830,000 | 35.210 | 16,840,000 | 0.420 | 14,400,000 | 0.413 |
| 20/02/2025 | 0.310 | 486.800 | 12,940,000 | 34.001 | 6,080,000 | 0.321 | 5,980,000 | 0.324 |
| 19/02/2025 | 0.385 | 497.800 | 8,950,000 | 35.687 | 2,760,000 | 0.388 | 5,100,000 | 0.388 |
| 18/02/2025 | 0.425 | 503.500 | 37,640,000 | 36.451 | 18,440,000 | 0.434 | 19,080,000 | 0.435 |
| 17/02/2025 | 0.375 | 493.600 | 7,580,000 | 36.368 | 3,770,000 | 0.354 | 3,760,000 | 0.352 |
| 14/02/2025 | 0.270 | 474.800 | 21,890,000 | 34.316 | 11,240,000 | 0.209 | 10,550,000 | 0.213 |
| 13/02/2025 | 0.155 | 442.000 | 189,770,000 | 34.332 | 95,050,000 | 0.200 | 93,760,000 | 0.200 |
| 12/02/2025 | 0.168 | 444.200 | 51,220,000 | 34.872 | 25,570,000 | 0.138 | 25,270,000 | 0.137 |
| 11/02/2025 | 0.115 | 427.400 | 23,190,000 | 33.915 | 11,340,000 | 0.127 | 11,750,000 | 0.126 |
| 10/02/2025 | 0.142 | 437.000 | 15,580,000 | 34.036 | 7,640,000 | 0.140 | 7,910,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |