24902 比迪法巴五十購Ａ (认购证)
按盘价 
0.710 -0.080 (-10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.790 | 355.200 | 0 | 45.764 | ||||
| 06/03/2025 | 0.810 | 361.600 | 350,000 | 42.102 | 350,000 | 0.813 | ||
| 05/03/2025 | 0.710 | 349.200 | 0 | 41.360 | ||||
| 04/03/2025 | 0.650 | 339.000 | 100,000 | 42.853 | ||||
| 03/03/2025 | 0.870 | 363.600 | 0 | 47.033 | ||||
| 28/02/2025 | 0.930 | 371.600 | 0 | 46.337 | ||||
| 27/02/2025 | 1.130 | 398.600 | 0 | 43.287 | ||||
| 26/02/2025 | 1.050 | 389.800 | 0 | 42.398 | ||||
| 25/02/2025 | 1.010 | 387.200 | 200,000 | 39.848 | ||||
| 24/02/2025 | 1.070 | 389.000 | 400,000 | 45.795 | 50,000 | 1.070 | ||
| 21/02/2025 | 1.080 | 392.400 | 400,000 | 42.977 | 250,000 | 1.090 | ||
| 20/02/2025 | 0.910 | 375.000 | 0 | 39.480 | ||||
| 19/02/2025 | 0.860 | 368.200 | 0 | 40.017 | ||||
| 18/02/2025 | 0.850 | 365.600 | 0 | 41.342 | ||||
| 17/02/2025 | 0.790 | 355.200 | 0 | 43.627 | ||||
| 14/02/2025 | 0.830 | 364.200 | 0 | 39.815 | ||||
| 13/02/2025 | 0.670 | 339.000 | 0 | 43.069 | ||||
| 12/02/2025 | 0.760 | 352.000 | 600,000 | 42.392 | 550,000 | 0.760 | ||
| 11/02/2025 | 0.570 | 327.800 | 100,000 | 40.381 | 50,000 | 0.610 | ||
| 10/02/2025 | 0.610 | 330.200 | 0 | 42.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |