24896 匯豐國君四十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.015 | 67.250 | 0 | 24.955 | ||||
| 13/09/2024 | 0.015 | 67.300 | 0 | 23.614 | ||||
| 12/09/2024 | 0.015 | 66.950 | 0 | 24.139 | ||||
| 11/09/2024 | 0.015 | 66.550 | 0 | 24.779 | ||||
| 10/09/2024 | 0.015 | 67.500 | 0 | 22.056 | ||||
| 09/09/2024 | 0.015 | 67.050 | 0 | 22.839 | ||||
| 06/09/2024 | 0 | 20.862 | ||||||
| 05/09/2024 | 0.015 | 67.500 | 0 | 20.591 | ||||
| 04/09/2024 | 0.015 | 67.050 | 0 | 21.362 | ||||
| 03/09/2024 | 0.015 | 67.950 | 0 | 19.038 | ||||
| 02/09/2024 | 0.015 | 68.350 | 0 | 17.904 | ||||
| 30/08/2024 | 0.018 | 68.600 | 1,200,000 | 17.495 | 700,000 | 0.018 | ||
| 29/08/2024 | 0.015 | 68.250 | 0 | 17.299 | ||||
| 28/08/2024 | 0.015 | 68.100 | 0 | 17.428 | ||||
| 27/08/2024 | 0.015 | 68.000 | 3,140,000 | 17.423 | 2,600,000 | 0.015 | ||
| 26/08/2024 | 0.013 | 67.350 | 0 | 18.010 | ||||
| 23/08/2024 | 0.013 | 66.850 | 0 | 18.452 | ||||
| 22/08/2024 | 0.013 | 66.800 | 0 | 18.368 | ||||
| 21/08/2024 | 0.013 | 66.200 | 0 | 19.357 | ||||
| 20/08/2024 | 0.013 | 66.700 | 12,000 | 18.204 | 12,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |