24892 友邦摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.010 | 61.800 | 0 | 54.998 | ||||
| 06/11/2024 | 0.010 | 60.950 | 0 | 56.110 | ||||
| 05/11/2024 | 0.010 | 62.700 | 0 | 51.584 | ||||
| 04/11/2024 | 0.010 | 61.950 | 0 | 52.494 | ||||
| 01/11/2024 | 0.010 | 62.250 | 982,000 | 49.935 | 312,000 | 0.010 | ||
| 31/10/2024 | 0.011 | 61.450 | 350,000 | 51.723 | 350,000 | 0.011 | ||
| 30/10/2024 | 0.013 | 61.200 | 384,000 | 53.029 | 384,000 | 0.014 | ||
| 29/10/2024 | 0.018 | 62.500 | 80,000 | 52.598 | 80,000 | 0.018 | ||
| 28/10/2024 | 0.019 | 62.600 | 1,160,000 | 52.303 | 1,160,000 | 0.016 | ||
| 25/10/2024 | 0.021 | 62.850 | 144,000 | 51.049 | 40,000 | 0.025 | 104,000 | 0.023 |
| 24/10/2024 | 0.018 | 61.900 | 1,554,000 | 51.054 | 754,000 | 0.020 | 800,000 | 0.019 |
| 23/10/2024 | 0.019 | 61.350 | 4,136,000 | 52.144 | 1,756,000 | 0.020 | 2,306,000 | 0.018 |
| 22/10/2024 | 0.020 | 61.400 | 728,000 | 51.998 | 208,000 | 0.022 | 520,000 | 0.021 |
| 21/10/2024 | 0.023 | 62.000 | 18,546,000 | 51.596 | 8,266,000 | 0.024 | 9,914,000 | 0.025 |
| 18/10/2024 | 0.031 | 63.400 | 3,390,000 | 50.266 | 1,222,000 | 0.029 | 2,168,000 | 0.026 |
| 17/10/2024 | 0.024 | 62.500 | 2,836,000 | 49.118 | 2,648,000 | 0.030 | 38,000 | 0.029 |
| 16/10/2024 | 0.033 | 63.200 | 2,528,000 | 50.411 | 420,000 | 0.033 | 718,000 | 0.033 |
| 15/10/2024 | 0.031 | 63.650 | 7,882,000 | 48.431 | 1,800,000 | 0.038 | 5,652,000 | 0.042 |
| 14/10/2024 | 0.058 | 66.050 | 10,160,000 | 50.015 | 1,362,000 | 0.073 | 8,240,000 | 0.072 |
| 10/10/2024 | 0.107 | 67.100 | 15,928,000 | 54.700 | 8,304,000 | 0.119 | 6,186,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |