24887 美高麥銀五七購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.038 | 9.830 | 0 | 61.603 | ||||
| 13/09/2024 | 0.035 | 9.570 | 0 | 61.890 | ||||
| 12/09/2024 | 0.038 | 9.740 | 0 | 61.858 | ||||
| 11/09/2024 | 0.038 | 9.680 | 0 | 65.035 | ||||
| 10/09/2024 | 0.043 | 10.007 | 0 | 64.331 | ||||
| 09/09/2024 | 0.042 | 9.907 | 0 | 64.558 | ||||
| 06/09/2024 | 0 | 64.886 | ||||||
| 05/09/2024 | 0.048 | 10.147 | 0 | 64.772 | ||||
| 04/09/2024 | 0.048 | 10.147 | 0 | 64.658 | ||||
| 03/09/2024 | 0.051 | 10.227 | 400,000 | 65.075 | 200,000 | 0.053 | 200,000 | 0.053 |
| 02/09/2024 | 0.049 | 10.207 | 600,000 | 64.325 | 300,000 | 0.048 | 300,000 | 0.048 |
| 30/08/2024 | 0.050 | 10.147 | 600,000 | 62.149 | 300,000 | 0.051 | 300,000 | 0.051 |
| 29/08/2024 | 0.038 | 9.547 | 100,000 | 61.568 | 100,000 | 0.039 | ||
| 28/08/2024 | 0.042 | 9.707 | 0 | 62.017 | ||||
| 27/08/2024 | 0.047 | 9.967 | 20,000 | 61.943 | 20,000 | 0.047 | ||
| 26/08/2024 | 0.049 | 10.067 | 0 | 61.869 | ||||
| 23/08/2024 | 0.049 | 10.027 | 0 | 61.853 | ||||
| 22/08/2024 | 0.052 | 10.287 | 0 | 60.941 | ||||
| 21/08/2024 | 0.052 | 10.207 | 0 | 61.433 | ||||
| 20/08/2024 | 0.060 | 10.527 | 0 | 61.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |