24880 比迪匯豐四乙沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 245.000 | 0 | 41.077 | ||||
| 17/09/2024 | 0.015 | 242.800 | 0 | 39.752 | ||||
| 16/09/2024 | 0.015 | 240.000 | 0 | 38.384 | ||||
| 13/09/2024 | 0.015 | 239.800 | 0 | 37.741 | ||||
| 12/09/2024 | 0.015 | 238.800 | 0 | 37.146 | ||||
| 11/09/2024 | 0.015 | 240.200 | 1,500,000 | 37.548 | 1,500,000 | 0.015 | ||
| 10/09/2024 | 0.017 | 236.200 | 1,000,000 | 36.888 | 500,000 | 0.017 | 500,000 | 0.017 |
| 09/09/2024 | 0.020 | 235.000 | 0 | 37.807 | ||||
| 06/09/2024 | 0 | 38.243 | ||||||
| 05/09/2024 | 0.020 | 237.200 | 0 | 38.073 | ||||
| 04/09/2024 | 0.020 | 234.800 | 1,200,000 | 36.883 | 600,000 | 0.021 | 600,000 | 0.021 |
| 03/09/2024 | 0.019 | 235.600 | 1,300,000 | 36.584 | 700,000 | 0.021 | 600,000 | 0.021 |
| 02/09/2024 | 0.019 | 235.000 | 200,000 | 36.174 | 200,000 | 0.019 | ||
| 30/08/2024 | 0.020 | 241.200 | 800,000 | 38.761 | 800,000 | 0.020 | ||
| 29/08/2024 | 0.028 | 227.600 | 1,800,000 | 36.367 | 900,000 | 0.037 | 900,000 | 0.037 |
| 28/08/2024 | 0.031 | 226.000 | 1,500,000 | 36.656 | 750,000 | 0.033 | 750,000 | 0.030 |
| 27/08/2024 | 0.027 | 230.200 | 0 | 36.900 | ||||
| 26/08/2024 | 0.029 | 228.800 | 0 | 36.936 | ||||
| 23/08/2024 | 0.032 | 226.200 | 0 | 36.465 | ||||
| 22/08/2024 | 0.032 | 227.600 | 0 | 36.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |