日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.018 | 24.050 | 0 | 100.406 | ||||
02/10/2024 | 0.018 | 24.000 | 0 | 98.769 | ||||
30/09/2024 | 0.018 | 22.500 | 0 | 87.501 | ||||
27/09/2024 | 0.019 | 21.950 | 0 | 81.961 | ||||
26/09/2024 | 0.019 | 21.500 | 0 | 78.266 | ||||
25/09/2024 | 0.019 | 20.550 | 0 | 71.360 | ||||
24/09/2024 | 0.019 | 21.200 | 0 | 74.674 | ||||
23/09/2024 | 0.020 | 20.550 | 0 | 70.553 | ||||
20/09/2024 | 0.020 | 19.880 | 0 | 64.099 | ||||
19/09/2024 | 0.020 | 19.800 | 0 | 63.004 | ||||
17/09/2024 | 0.020 | 19.520 | 0 | 59.989 | ||||
16/09/2024 | 0.020 | 19.240 | 0 | 57.591 | ||||
13/09/2024 | 0.020 | 19.220 | 0 | 55.939 | ||||
12/09/2024 | 0.020 | 18.920 | 0 | 53.506 | ||||
11/09/2024 | 0.020 | 18.960 | 0 | 53.318 | ||||
10/09/2024 | 0.020 | 18.660 | 0 | 50.927 | ||||
09/09/2024 | 0.020 | 18.620 | 0 | 50.249 | ||||
06/09/2024 | 0 | 48.561 | ||||||
05/09/2024 | 0.020 | 18.540 | 0 | 48.193 | ||||
04/09/2024 | 0.020 | 18.660 | 0 | 48.596 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |