24849 匯豐中銀五二購Ａ (认购证)
按盘价 
0.163 -0.013 (-7.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.176 | 72.350 | 380,000 | 23.667 | 180,000 | 0.174 | 200,000 | 0.187 |
| 06/11/2024 | 0.149 | 71.573 | 240,000 | 21.640 | 120,000 | 0.146 | 120,000 | 0.146 |
| 05/11/2024 | 0.160 | 71.623 | 912,000 | 22.245 | 516,000 | 0.159 | 396,000 | 0.156 |
| 04/11/2024 | 0.150 | 71.173 | 1,780,000 | 22.367 | 1,440,000 | 0.150 | 340,000 | 0.150 |
| 01/11/2024 | 0.148 | 70.823 | 196,000 | 22.612 | 196,000 | 0.150 | ||
| 31/10/2024 | 0.169 | 71.323 | 752,000 | 22.952 | 360,000 | 0.154 | 392,000 | 0.168 |
| 30/10/2024 | 0.152 | 71.073 | 2,228,000 | 22.175 | 1,092,000 | 0.154 | 1,136,000 | 0.154 |
| 29/10/2024 | 0.141 | 70.823 | 5,652,000 | 21.797 | 2,776,000 | 0.132 | 2,176,000 | 0.129 |
| 28/10/2024 | 0.093 | 68.273 | 620,000 | 22.660 | 500,000 | 0.091 | 120,000 | 0.091 |
| 25/10/2024 | 0.098 | 68.073 | 1,364,000 | 23.148 | 316,000 | 0.099 | 1,048,000 | 0.098 |
| 24/10/2024 | 0.092 | 67.973 | 240,000 | 22.690 | 120,000 | 0.091 | 120,000 | 0.090 |
| 23/10/2024 | 0.096 | 68.023 | 480,000 | 22.856 | 240,000 | 0.097 | 240,000 | 0.098 |
| 22/10/2024 | 0.087 | 67.473 | 980,000 | 22.889 | 360,000 | 0.086 | 620,000 | 0.087 |
| 21/10/2024 | 0.094 | 67.723 | 504,000 | 22.991 | 252,000 | 0.094 | 252,000 | 0.093 |
| 18/10/2024 | 0.102 | 67.923 | 748,000 | 23.040 | 472,000 | 0.102 | 200,000 | 0.102 |
| 17/10/2024 | 0.088 | 67.173 | 300,000 | 22.998 | 200,000 | 0.089 | 100,000 | 0.088 |
| 16/10/2024 | 0.089 | 66.923 | 656,000 | 23.414 | 156,000 | 0.089 | 500,000 | 0.087 |
| 15/10/2024 | 0.084 | 66.823 | 1,100,000 | 23.006 | 1,000,000 | 0.082 | 100,000 | 0.097 |
| 14/10/2024 | 0.093 | 67.423 | 1,468,000 | 22.722 | 188,000 | 0.090 | 1,280,000 | 0.100 |
| 10/10/2024 | 0.106 | 67.373 | 460,000 | 23.538 | 460,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |