24847 比迪中銀四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 245.000 | 0 | 35.674 | ||||
| 17/09/2024 | 0.011 | 242.800 | 50,000 | 35.264 | ||||
| 16/09/2024 | 0.012 | 240.000 | 0 | 34.722 | ||||
| 13/09/2024 | 0.014 | 239.800 | 0 | 35.455 | ||||
| 12/09/2024 | 0.014 | 238.800 | 0 | 34.910 | ||||
| 11/09/2024 | 0.014 | 240.200 | 0 | 35.306 | ||||
| 10/09/2024 | 0.017 | 236.200 | 0 | 35.293 | ||||
| 09/09/2024 | 0.017 | 235.000 | 0 | 34.656 | ||||
| 06/09/2024 | 0 | 35.115 | ||||||
| 05/09/2024 | 0.017 | 237.200 | 0 | 34.974 | ||||
| 04/09/2024 | 0.018 | 234.800 | 100,000 | 34.391 | ||||
| 03/09/2024 | 0.017 | 235.600 | 0 | 34.094 | ||||
| 02/09/2024 | 0.018 | 235.000 | 100,000 | 34.232 | ||||
| 30/08/2024 | 0.016 | 241.200 | 0 | 35.178 | ||||
| 29/08/2024 | 0.025 | 227.600 | 0 | 33.771 | ||||
| 28/08/2024 | 0.025 | 226.000 | 0 | 32.940 | ||||
| 27/08/2024 | 0.022 | 230.200 | 0 | 33.420 | ||||
| 26/08/2024 | 0.022 | 228.800 | 50,000 | 32.712 | ||||
| 23/08/2024 | 0.026 | 226.200 | 0 | 32.887 | ||||
| 22/08/2024 | 0.026 | 227.600 | 0 | 33.377 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |