24822 海油花旗四甲沽Ａ (认沽证)
按盘价 
0.031 -0.012 (-27.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 18.800 | 3,670,000 | 32.934 | 1,315,000 | 0.056 | 2,355,000 | 0.047 |
| 17/09/2024 | 0.045 | 18.780 | 2,525,000 | 32.664 | 865,000 | 0.045 | 1,610,000 | 0.047 |
| 16/09/2024 | 0.060 | 18.420 | 2,025,000 | 32.552 | 290,000 | 0.067 | 950,000 | 0.062 |
| 13/09/2024 | 0.059 | 18.480 | 5,040,000 | 32.070 | 2,620,000 | 0.061 | 875,000 | 0.057 |
| 12/09/2024 | 0.077 | 18.160 | 5,605,000 | 23.031 | 20,000 | 0.077 | 725,000 | 0.079 |
| 11/09/2024 | 0.093 | 17.980 | 19,505,000 | 33.406 | 4,975,000 | 0.120 | 4,755,000 | 0.119 |
| 10/09/2024 | 0.062 | 18.420 | 10,145,000 | 31.365 | 2,640,000 | 0.070 | 5,130,000 | 0.065 |
| 09/09/2024 | 0.074 | 18.340 | 23,435,000 | 32.963 | 11,890,000 | 0.077 | 9,070,000 | 0.079 |
| 06/09/2024 | 0 | 33.044 | ||||||
| 05/09/2024 | 0.047 | 19.100 | 3,670,000 | 32.790 | 800,000 | 0.050 | 1,630,000 | 0.049 |
| 04/09/2024 | 0.045 | 19.160 | 4,065,000 | 32.521 | 2,690,000 | 0.041 | 350,000 | 0.040 |
| 03/09/2024 | 0.024 | 20.510 | 95,000 | 35.474 | 95,000 | 0.024 | ||
| 02/09/2024 | 0.026 | 20.410 | 105,000 | 35.325 | 100,000 | 0.028 | 5,000 | 0.026 |
| 30/08/2024 | 0.022 | 20.810 | 950,000 | 35.488 | 325,000 | 0.022 | 525,000 | 0.021 |
| 29/08/2024 | 0.027 | 20.460 | 2,855,000 | 35.923 | 420,000 | 0.031 | 1,600,000 | 0.027 |
| 28/08/2024 | 0.028 | 20.560 | 140,000 | 36.640 | 140,000 | 0.028 | ||
| 27/08/2024 | 0.024 | 20.660 | 900,000 | 35.566 | 395,000 | 0.029 | 405,000 | 0.026 |
| 26/08/2024 | 0.034 | 19.960 | 790,000 | 34.364 | 360,000 | 0.031 | 200,000 | 0.031 |
| 23/08/2024 | 0.043 | 19.710 | 2,655,000 | 34.562 | 200,000 | 0.041 | 2,260,000 | 0.044 |
| 22/08/2024 | 0.050 | 19.510 | 1,395,000 | 34.725 | 1,395,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |