24811 理想法興四乙購Ｂ (认购证)
按盘价 
0.106 +0.013 (+13.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.093 | 114.500 | 950,000 | 84.654 | 420,000 | 0.098 | 410,000 | 0.090 |
| 02/10/2024 | 0.121 | 121.500 | 810,000 | 83.612 | 370,000 | 0.112 | 230,000 | 0.103 |
| 30/09/2024 | 0.062 | 108.100 | 1,250,000 | 78.012 | 700,000 | 0.049 | 540,000 | 0.058 |
| 27/09/2024 | 0.034 | 99.750 | 200,000 | 72.230 | 100,000 | 0.031 | 100,000 | 0.040 |
| 26/09/2024 | 0.029 | 98.900 | 2,010,000 | 69.193 | 1,010,000 | 0.029 | 1,000,000 | 0.029 |
| 25/09/2024 | 0.018 | 91.450 | 100,000 | 69.868 | 100,000 | 0.019 | ||
| 24/09/2024 | 0.019 | 93.150 | 200,000 | 67.994 | 200,000 | 0.016 | ||
| 23/09/2024 | 0.012 | 84.600 | 0 | 71.620 | ||||
| 20/09/2024 | 0.012 | 85.450 | 430,000 | 69.085 | 430,000 | 0.012 | ||
| 19/09/2024 | 0.013 | 83.150 | 0 | 73.237 | ||||
| 17/09/2024 | 0.013 | 78.900 | 0 | 78.614 | ||||
| 16/09/2024 | 0.014 | 74.250 | 0 | 86.825 | ||||
| 13/09/2024 | 0.014 | 74.100 | 0 | 85.574 | ||||
| 12/09/2024 | 0.014 | 74.450 | 0 | 84.542 | ||||
| 11/09/2024 | 0.014 | 75.450 | 0 | 82.521 | ||||
| 10/09/2024 | 0.014 | 76.450 | 0 | 80.527 | ||||
| 09/09/2024 | 0.014 | 71.900 | 0 | 87.146 | ||||
| 06/09/2024 | 0 | 83.887 | ||||||
| 05/09/2024 | 0.014 | 73.100 | 0 | 83.448 | ||||
| 04/09/2024 | 0.014 | 74.050 | 0 | 81.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |