24807 工行麥銀五六購Ａ (认购证)
按盘价 
0.900 -0.010 (-1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.910 | 5.610 | 0 | 31.850 | ||||
| 06/03/2025 | 0.910 | 5.660 | 0 | 21.038 | ||||
| 05/03/2025 | 0.880 | 5.620 | 0 | 23.301 | ||||
| 04/03/2025 | 0.830 | 5.480 | 0 | 35.439 | ||||
| 03/03/2025 | 0.860 | 5.520 | 0 | 34.820 | ||||
| 28/02/2025 | 0.860 | 5.500 | 0 | 36.325 | ||||
| 27/02/2025 | 0.880 | 5.590 | 0 | 27.694 | ||||
| 26/02/2025 | 0.880 | 5.590 | 0 | 27.481 | ||||
| 25/02/2025 | 0.850 | 5.520 | 0 | 32.129 | ||||
| 24/02/2025 | 0.930 | 5.570 | 0 | 37.154 | ||||
| 21/02/2025 | 0.940 | 5.590 | 0 | 35.614 | ||||
| 20/02/2025 | 0.940 | 5.600 | 0 | 34.267 | ||||
| 19/02/2025 | 0.950 | 5.600 | 0 | 35.406 | ||||
| 18/02/2025 | 1.020 | 5.690 | 0 | 34.479 | ||||
| 17/02/2025 | 1.030 | 5.740 | 0 | 28.777 | ||||
| 14/02/2025 | 0.980 | 5.700 | 0 | 25.497 | ||||
| 13/02/2025 | 0.930 | 5.630 | 0 | 27.681 | ||||
| 12/02/2025 | 0.910 | 5.600 | 40,000 | 28.494 | 40,000 | 0.885 | ||
| 11/02/2025 | 0.770 | 5.460 | 0 | 25.314 | ||||
| 10/02/2025 | 0.770 | 5.430 | 0 | 28.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |