24793 匯豐星展四甲沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.015 | 67.250 | 0 | 25.866 | ||||
| 13/09/2024 | 0.016 | 67.300 | 0 | 25.704 | ||||
| 12/09/2024 | 0.018 | 66.950 | 0 | 25.538 | ||||
| 11/09/2024 | 0.022 | 66.550 | 16,000 | 25.786 | 16,000 | 0.022 | ||
| 10/09/2024 | 0.016 | 67.500 | 0 | 25.498 | ||||
| 09/09/2024 | 0.020 | 67.050 | 0 | 25.776 | ||||
| 06/09/2024 | 0 | 26.027 | ||||||
| 05/09/2024 | 0.020 | 67.500 | 16,000 | 25.852 | 16,000 | 0.020 | ||
| 04/09/2024 | 0.021 | 67.050 | 200,000 | 25.191 | 200,000 | 0.020 | ||
| 03/09/2024 | 0.016 | 67.950 | 1,200,000 | 25.060 | 1,200,000 | 0.016 | ||
| 02/09/2024 | 0.016 | 68.350 | 0 | 25.536 | ||||
| 30/08/2024 | 0.016 | 68.600 | 0 | 25.449 | ||||
| 29/08/2024 | 0.018 | 68.250 | 0 | 25.376 | ||||
| 28/08/2024 | 0.019 | 68.100 | 0 | 25.282 | ||||
| 27/08/2024 | 0.020 | 68.000 | 1,880,000 | 25.293 | 1,880,000 | 0.021 | ||
| 26/08/2024 | 0.025 | 67.350 | 1,704,000 | 25.387 | 1,704,000 | 0.025 | ||
| 23/08/2024 | 0.031 | 66.850 | 0 | 25.464 | ||||
| 22/08/2024 | 0.033 | 66.800 | 300,000 | 25.650 | 200,000 | 0.035 | 100,000 | 0.034 |
| 21/08/2024 | 0.039 | 66.200 | 60,000 | 25.615 | 60,000 | 0.040 | ||
| 20/08/2024 | 0.034 | 66.700 | 1,132,000 | 25.413 | 468,000 | 0.033 | 612,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |