24788 快手匯豐五七沽Ａ (认沽证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.037 | 63.700 | 61,675,000 | 59.736 | 24,785,000 | 0.038 | 35,790,000 | 0.039 |
| 06/03/2025 | 0.045 | 60.800 | 17,945,000 | 59.278 | 4,020,000 | 0.048 | 13,440,000 | 0.046 |
| 05/03/2025 | 0.077 | 52.550 | 6,135,000 | 57.604 | 3,010,000 | 0.087 | 3,125,000 | 0.087 |
| 04/03/2025 | 0.089 | 50.600 | 6,510,000 | 57.761 | 3,415,000 | 0.092 | 2,700,000 | 0.092 |
| 03/03/2025 | 0.088 | 50.750 | 15,905,000 | 57.542 | 7,375,000 | 0.084 | 8,310,000 | 0.084 |
| 28/02/2025 | 0.091 | 50.600 | 5,365,000 | 57.918 | 2,895,000 | 0.081 | 1,985,000 | 0.079 |
| 27/02/2025 | 0.075 | 53.600 | 5,980,000 | 58.176 | 3,325,000 | 0.070 | 2,425,000 | 0.072 |
| 26/02/2025 | 0.065 | 55.450 | 9,040,000 | 57.518 | 3,475,000 | 0.068 | 4,695,000 | 0.067 |
| 25/02/2025 | 0.078 | 53.350 | 7,085,000 | 58.548 | 3,455,000 | 0.075 | 2,760,000 | 0.075 |
| 24/02/2025 | 0.067 | 55.150 | 7,940,000 | 57.418 | 4,945,000 | 0.066 | 2,950,000 | 0.065 |
| 21/02/2025 | 0.054 | 58.400 | 28,710,000 | 57.199 | 12,020,000 | 0.059 | 16,490,000 | 0.058 |
| 20/02/2025 | 0.070 | 54.400 | 2,565,000 | 56.463 | 2,435,000 | 0.067 | 130,000 | 0.067 |
| 19/02/2025 | 0.051 | 58.900 | 10,800,000 | 56.289 | 4,735,000 | 0.055 | 6,065,000 | 0.056 |
| 18/02/2025 | 0.052 | 58.750 | 26,530,000 | 56.298 | 12,070,000 | 0.063 | 14,345,000 | 0.063 |
| 17/02/2025 | 0.077 | 53.600 | 2,800,000 | 57.233 | 1,490,000 | 0.071 | 1,310,000 | 0.070 |
| 14/02/2025 | 0.079 | 53.500 | 13,415,000 | 57.380 | 6,600,000 | 0.087 | 6,815,000 | 0.087 |
| 13/02/2025 | 0.101 | 49.700 | 14,975,000 | 57.093 | 7,325,000 | 0.082 | 7,325,000 | 0.083 |
| 12/02/2025 | 0.120 | 46.750 | 0 | 56.069 | ||||
| 11/02/2025 | 0.126 | 45.800 | 0 | 55.329 | ||||
| 10/02/2025 | 0.113 | 47.650 | 1,840,000 | 55.752 | 920,000 | 0.114 | 920,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |