日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.096 | 114.500 | 1,580,000 | 86.220 | 680,000 | 0.097 | 900,000 | 0.099 |
02/10/2024 | 0.127 | 121.500 | 29,280,000 | 86.444 | 14,100,000 | 0.108 | 14,370,000 | 0.108 |
30/09/2024 | 0.059 | 108.100 | 26,420,000 | 76.233 | 13,080,000 | 0.050 | 12,870,000 | 0.050 |
27/09/2024 | 0.034 | 99.750 | 63,740,000 | 72.230 | 31,520,000 | 0.034 | 32,220,000 | 0.034 |
26/09/2024 | 98.900 | 0 | ||||||
25/09/2024 | 91.450 | 0 | ||||||
24/09/2024 | 93.150 | 0 | ||||||
23/09/2024 | 84.600 | 0 | ||||||
20/09/2024 | 85.450 | 0 | ||||||
19/09/2024 | 83.150 | 0 | ||||||
17/09/2024 | 78.900 | 0 | ||||||
16/09/2024 | 74.250 | 0 | ||||||
13/09/2024 | 74.100 | 0 | ||||||
12/09/2024 | 74.450 | 0 | ||||||
11/09/2024 | 75.450 | 0 | ||||||
10/09/2024 | 76.450 | 0 | ||||||
09/09/2024 | 71.900 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 73.100 | 0 | ||||||
04/09/2024 | 74.050 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |