24780 友邦摩通四乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.013 | 61.800 | 0 | 55.359 | ||||
| 06/11/2024 | 0.013 | 60.950 | 0 | 53.111 | ||||
| 05/11/2024 | 0.013 | 62.700 | 0 | 55.919 | ||||
| 04/11/2024 | 0.013 | 61.950 | 0 | 53.948 | ||||
| 01/11/2024 | 0.013 | 62.250 | 0 | 52.957 | ||||
| 31/10/2024 | 0.013 | 61.450 | 0 | 51.006 | ||||
| 30/10/2024 | 0.013 | 61.200 | 0 | 50.085 | ||||
| 29/10/2024 | 0.013 | 62.500 | 0 | 51.973 | ||||
| 28/10/2024 | 0.013 | 62.600 | 0 | 51.694 | ||||
| 25/10/2024 | 0.013 | 62.850 | 0 | 50.822 | ||||
| 24/10/2024 | 0.017 | 61.900 | 0 | 51.226 | ||||
| 23/10/2024 | 0.018 | 61.350 | 0 | 50.387 | ||||
| 22/10/2024 | 0.018 | 61.400 | 80,000 | 50.086 | 80,000 | 0.018 | ||
| 21/10/2024 | 0.017 | 62.000 | 0 | 50.206 | ||||
| 18/10/2024 | 0.017 | 63.400 | 0 | 51.406 | ||||
| 17/10/2024 | 0.019 | 62.500 | 0 | 50.609 | ||||
| 16/10/2024 | 0.019 | 63.200 | 0 | 51.401 | ||||
| 15/10/2024 | 0.020 | 63.650 | 100,000 | 52.278 | 100,000 | 0.015 | ||
| 14/10/2024 | 0.016 | 66.050 | 0 | 53.461 | ||||
| 10/10/2024 | 0.016 | 67.100 | 0 | 53.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |