24777 中油摩通五九購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 5.800 | 2,750,000 | 41.885 | 470,000 | 0.021 | 2,280,000 | 0.021 |
| 06/03/2025 | 0.019 | 5.750 | 1,500,000 | 41.971 | 1,500,000 | 0.019 | ||
| 05/03/2025 | 0.018 | 5.760 | 0 | 41.099 | ||||
| 04/03/2025 | 0.018 | 5.690 | 1,430,000 | 42.048 | 580,000 | 0.017 | 850,000 | 0.018 |
| 03/03/2025 | 0.020 | 5.820 | 0 | 41.098 | ||||
| 28/02/2025 | 0.020 | 5.790 | 20,000 | 41.244 | 20,000 | 0.022 | ||
| 27/02/2025 | 0.021 | 5.840 | 100,000 | 40.920 | 100,000 | 0.021 | ||
| 26/02/2025 | 0.022 | 5.890 | 0 | 40.579 | ||||
| 25/02/2025 | 0.022 | 5.920 | 1,100,000 | 40.032 | 590,000 | 0.022 | 510,000 | 0.023 |
| 24/02/2025 | 0.024 | 5.980 | 50,000 | 40.025 | 50,000 | 0.025 | ||
| 21/02/2025 | 0.026 | 6.030 | 0 | 39.913 | ||||
| 20/02/2025 | 0.027 | 6.060 | 50,000 | 39.812 | ||||
| 19/02/2025 | 0.026 | 6.010 | 0 | 40.025 | ||||
| 18/02/2025 | 0.026 | 6.010 | 0 | 39.964 | ||||
| 17/02/2025 | 0.026 | 6.010 | 290,000 | 39.865 | 230,000 | 0.025 | 60,000 | 0.025 |
| 14/02/2025 | 0.029 | 6.060 | 5,060,000 | 40.162 | 5,060,000 | 0.029 | ||
| 13/02/2025 | 0.029 | 6.060 | 14,420,000 | 40.065 | 550,000 | 0.030 | 13,870,000 | 0.031 |
| 12/02/2025 | 0.033 | 6.200 | 1,150,000 | 39.467 | 800,000 | 0.030 | 350,000 | 0.033 |
| 11/02/2025 | 0.028 | 6.120 | 220,000 | 38.466 | 100,000 | 0.028 | ||
| 10/02/2025 | 0.026 | 6.040 | 430,000 | 38.696 | 330,000 | 0.025 | 100,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |