24770 海油瑞銀四乙購Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.029 | 18.800 | 4,350,000 | 37.255 | 80,000 | 0.027 | 4,220,000 | 0.027 |
| 17/09/2024 | 0.028 | 18.780 | 3,000,000 | 36.680 | 2,400,000 | 0.030 | 600,000 | 0.028 |
| 16/09/2024 | 0.027 | 18.420 | 2,400,000 | 38.160 | 100,000 | 0.027 | 2,300,000 | 0.027 |
| 13/09/2024 | 0.028 | 18.480 | 3,670,000 | 37.590 | 2,815,000 | 0.028 | 355,000 | 0.030 |
| 12/09/2024 | 0.027 | 18.160 | 820,000 | 42.948 | 200,000 | 0.025 | 615,000 | 0.027 |
| 11/09/2024 | 0.023 | 17.980 | 35,415,000 | 38.245 | 16,420,000 | 0.018 | 17,045,000 | 0.015 |
| 10/09/2024 | 0.031 | 18.420 | 460,000 | 38.267 | 340,000 | 0.033 | 120,000 | 0.029 |
| 09/09/2024 | 0.029 | 18.340 | 1,400,000 | 37.921 | 335,000 | 0.028 | 965,000 | 0.027 |
| 06/09/2024 | 0 | 36.215 | ||||||
| 05/09/2024 | 0.040 | 19.100 | 11,120,000 | 36.048 | 6,055,000 | 0.041 | 4,565,000 | 0.040 |
| 04/09/2024 | 0.043 | 19.160 | 15,855,000 | 36.255 | 3,750,000 | 0.050 | 11,365,000 | 0.048 |
| 03/09/2024 | 0.080 | 20.510 | 3,125,000 | 35.141 | 1,835,000 | 0.077 | 1,290,000 | 0.070 |
| 02/09/2024 | 0.077 | 20.410 | 1,440,000 | 35.109 | 130,000 | 0.078 | 1,105,000 | 0.075 |
| 30/08/2024 | 0.094 | 20.810 | 5,145,000 | 34.766 | 3,445,000 | 0.093 | 1,345,000 | 0.089 |
| 29/08/2024 | 0.078 | 20.460 | 23,175,000 | 33.468 | 16,935,000 | 0.081 | 4,655,000 | 0.074 |
| 28/08/2024 | 0.092 | 20.560 | 2,065,000 | 34.787 | 1,475,000 | 0.090 | 485,000 | 0.089 |
| 27/08/2024 | 0.091 | 20.660 | 7,160,000 | 33.837 | 4,150,000 | 0.085 | 330,000 | 0.084 |
| 26/08/2024 | 0.074 | 19.960 | 1,890,000 | 35.260 | 765,000 | 0.080 | 410,000 | 0.074 |
| 23/08/2024 | 0.066 | 19.710 | 1,310,000 | 34.917 | 700,000 | 0.065 | 610,000 | 0.066 |
| 22/08/2024 | 0.063 | 19.510 | 3,075,000 | 35.372 | 1,590,000 | 0.057 | 1,425,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |