24767 建板麥銀五八購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.084 | 5.850 | 0 | 68.473 | ||||
| 13/09/2024 | 0.082 | 5.780 | 0 | 68.602 | ||||
| 12/09/2024 | 0.081 | 5.730 | 0 | 68.947 | ||||
| 11/09/2024 | 0.084 | 5.790 | 40,000 | 68.819 | 10,000 | 0.077 | 30,000 | 0.078 |
| 10/09/2024 | 0.090 | 5.870 | 0 | 69.192 | ||||
| 09/09/2024 | 0.090 | 5.910 | 20,000 | 68.477 | 20,000 | 0.089 | ||
| 06/09/2024 | 0 | 69.520 | ||||||
| 05/09/2024 | 0.104 | 6.070 | 0 | 69.409 | ||||
| 04/09/2024 | 0.107 | 6.170 | 20,000 | 68.564 | 20,000 | 0.098 | ||
| 03/09/2024 | 0.109 | 6.190 | 0 | 68.609 | ||||
| 02/09/2024 | 0.109 | 6.130 | 0 | 69.405 | ||||
| 30/08/2024 | 0.115 | 6.220 | 20,000 | 69.216 | 20,000 | 0.122 | ||
| 29/08/2024 | 0.109 | 6.120 | 0 | 69.119 | ||||
| 28/08/2024 | 0.109 | 6.100 | 0 | 69.313 | ||||
| 27/08/2024 | 0.115 | 6.190 | 520,000 | 69.260 | 80,000 | 0.122 | 440,000 | 0.117 |
| 26/08/2024 | 0.167 | 6.910 | 20,000 | 70.397 | 20,000 | 0.162 | ||
| 23/08/2024 | 0.153 | 6.680 | 0 | 70.648 | ||||
| 22/08/2024 | 0.153 | 6.730 | 25,000 | 69.778 | 25,000 | 0.151 | ||
| 21/08/2024 | 0.160 | 6.790 | 297,500 | 70.232 | 52,500 | 0.164 | 245,000 | 0.160 |
| 20/08/2024 | 0.163 | 6.790 | 0 | 70.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |