24767 建板麥銀五八購Ａ (认购证)
按盘价 
0.170 +0.014 (+8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.156 | 8.770 | 2,137,500 | 65.363 | 970,000 | 0.165 | 1,137,500 | 0.166 |
| 06/03/2025 | 0.169 | 8.880 | 4,262,500 | 66.160 | 3,845,000 | 0.184 | 217,500 | 0.171 |
| 05/03/2025 | 0.163 | 8.720 | 12,665,000 | 67.453 | 6,480,000 | 0.151 | 6,027,500 | 0.149 |
| 04/03/2025 | 0.141 | 8.340 | 5,710,000 | 68.699 | 2,830,000 | 0.143 | 2,855,000 | 0.140 |
| 03/03/2025 | 0.160 | 8.620 | 9,725,000 | 68.057 | 4,475,000 | 0.199 | 5,160,000 | 0.190 |
| 28/02/2025 | 0.214 | 9.220 | 19,975,000 | 68.317 | 11,107,500 | 0.218 | 8,630,000 | 0.219 |
| 27/02/2025 | 0.280 | 9.850 | 2,220,000 | 69.272 | 452,500 | 0.278 | 1,732,500 | 0.276 |
| 26/02/2025 | 0.260 | 9.730 | 2,385,000 | 67.476 | 1,250,000 | 0.257 | 970,000 | 0.256 |
| 25/02/2025 | 0.165 | 8.590 | 945,000 | 68.426 | 490,000 | 0.163 | 455,000 | 0.163 |
| 24/02/2025 | 0.164 | 8.580 | 3,332,500 | 68.150 | 1,500,000 | 0.173 | 1,832,500 | 0.180 |
| 21/02/2025 | 0.218 | 9.190 | 7,005,000 | 68.172 | 1,067,500 | 0.210 | 5,737,500 | 0.221 |
| 20/02/2025 | 0.176 | 8.660 | 1,660,000 | 68.575 | 1,085,000 | 0.173 | 550,000 | 0.171 |
| 19/02/2025 | 0.185 | 8.760 | 1,242,500 | 68.561 | 575,000 | 0.185 | 477,500 | 0.181 |
| 18/02/2025 | 0.175 | 8.660 | 2,065,000 | 67.960 | 762,500 | 0.183 | 1,272,500 | 0.182 |
| 17/02/2025 | 0.170 | 8.560 | 1,465,000 | 68.398 | 682,500 | 0.161 | 650,000 | 0.165 |
| 14/02/2025 | 0.134 | 8.060 | 392,500 | 67.924 | 282,500 | 0.135 | 110,000 | 0.135 |
| 13/02/2025 | 0.126 | 7.930 | 1,577,500 | 67.905 | 787,500 | 0.151 | 790,000 | 0.147 |
| 12/02/2025 | 0.136 | 8.060 | 827,500 | 68.007 | 377,500 | 0.136 | 450,000 | 0.138 |
| 11/02/2025 | 0.129 | 7.950 | 477,500 | 67.882 | 250,000 | 0.137 | 227,500 | 0.135 |
| 10/02/2025 | 0.137 | 8.080 | 692,500 | 67.465 | 197,500 | 0.149 | 492,500 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |