24763 平安國君四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 37.200 | 0 | 51.729 | ||||
| 17/09/2024 | 0.010 | 35.750 | 0 | 42.732 | ||||
| 16/09/2024 | 0.010 | 35.100 | 0 | 38.685 | ||||
| 13/09/2024 | 0.010 | 35.350 | 0 | 38.036 | ||||
| 12/09/2024 | 0.010 | 34.850 | 0 | 35.038 | ||||
| 11/09/2024 | 0.010 | 34.400 | 0 | 32.315 | ||||
| 10/09/2024 | 0.010 | 34.600 | 0 | 32.837 | ||||
| 09/09/2024 | 0.010 | 34.750 | 0 | 33.093 | ||||
| 06/09/2024 | 0 | 35.561 | ||||||
| 05/09/2024 | 0.010 | 35.600 | 0 | 35.118 | ||||
| 04/09/2024 | 0.010 | 35.100 | 0 | 28.039 | ||||
| 03/09/2024 | 0.010 | 35.631 | 0 | 34.443 | ||||
| 02/09/2024 | 0.010 | 35.981 | 0 | 35.462 | ||||
| 30/08/2024 | 0.010 | 36.381 | 0 | 35.840 | ||||
| 29/08/2024 | 0.010 | 35.081 | 0 | 30.413 | ||||
| 28/08/2024 | 0.010 | 35.181 | 100,000 | 30.501 | 100,000 | 0.010 | ||
| 27/08/2024 | 0.010 | 35.481 | 100,000 | 31.389 | 100,000 | 0.010 | ||
| 26/08/2024 | 0.010 | 35.181 | 60,000 | 29.930 | 60,000 | 0.010 | ||
| 23/08/2024 | 0.018 | 34.531 | 128,020,000 | 30.831 | 64,010,000 | 0.026 | 64,010,000 | 0.026 |
| 22/08/2024 | 0.032 | 33.281 | 96,250,000 | 30.168 | 48,050,000 | 0.035 | 48,200,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |