24744 快手摩通五七沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 63.700 | 15,000,000 | 62.653 | 4,580,000 | 0.042 | 10,040,000 | 0.044 |
| 06/03/2025 | 0.049 | 60.800 | 89,285,000 | 61.435 | 41,515,000 | 0.049 | 47,745,000 | 0.049 |
| 05/03/2025 | 0.075 | 52.550 | 3,580,000 | 56.682 | 790,000 | 0.084 | 2,785,000 | 0.084 |
| 04/03/2025 | 0.089 | 50.600 | 1,800,000 | 57.761 | 585,000 | 0.095 | 1,165,000 | 0.096 |
| 03/03/2025 | 0.092 | 50.750 | 1,860,000 | 59.333 | 930,000 | 0.089 | 930,000 | 0.089 |
| 28/02/2025 | 0.097 | 50.600 | 3,030,000 | 60.572 | 1,670,000 | 0.088 | 1,220,000 | 0.086 |
| 27/02/2025 | 0.081 | 53.600 | 3,455,000 | 60.897 | 1,790,000 | 0.079 | 1,565,000 | 0.079 |
| 26/02/2025 | 0.071 | 55.450 | 4,690,000 | 60.313 | 2,070,000 | 0.073 | 2,420,000 | 0.073 |
| 25/02/2025 | 0.083 | 53.350 | 5,545,000 | 60.790 | 2,905,000 | 0.080 | 2,440,000 | 0.080 |
| 24/02/2025 | 0.072 | 55.150 | 1,815,000 | 59.719 | 1,185,000 | 0.070 | 555,000 | 0.070 |
| 21/02/2025 | 0.057 | 58.400 | 5,965,000 | 58.659 | 3,085,000 | 0.066 | 2,815,000 | 0.067 |
| 20/02/2025 | 0.071 | 54.400 | 4,740,000 | 56.914 | 2,980,000 | 0.065 | 1,375,000 | 0.066 |
| 19/02/2025 | 0.053 | 58.900 | 2,565,000 | 57.274 | 1,285,000 | 0.057 | 1,280,000 | 0.056 |
| 18/02/2025 | 0.054 | 58.750 | 6,425,000 | 57.275 | 1,960,000 | 0.063 | 4,465,000 | 0.059 |
| 17/02/2025 | 0.076 | 53.600 | 2,110,000 | 56.793 | 1,100,000 | 0.071 | 885,000 | 0.072 |
| 14/02/2025 | 0.074 | 53.500 | 5,120,000 | 55.201 | 2,995,000 | 0.080 | 1,865,000 | 0.081 |
| 13/02/2025 | 0.093 | 49.700 | 16,425,000 | 53.734 | 6,800,000 | 0.082 | 9,025,000 | 0.082 |
| 12/02/2025 | 0.116 | 46.750 | 450,000 | 54.394 | 225,000 | 0.120 | 225,000 | 0.116 |
| 11/02/2025 | 0.123 | 45.800 | 140,000 | 54.069 | 50,000 | 0.115 | 90,000 | 0.120 |
| 10/02/2025 | 0.109 | 47.650 | 0 | 54.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |