24729 快手摩利五七沽Ａ (认沽证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.036 | 63.700 | 55,490,000 | 59.138 | 5,425,000 | 0.043 | 22,655,000 | 0.036 |
| 06/03/2025 | 0.045 | 60.800 | 42,060,000 | 59.278 | 2,345,000 | 0.044 | 31,220,000 | 0.046 |
| 05/03/2025 | 0.068 | 52.550 | 10,035,000 | 53.439 | 2,995,000 | 0.079 | 5,705,000 | 0.077 |
| 04/03/2025 | 0.080 | 50.600 | 14,600,000 | 53.706 | 6,685,000 | 0.086 | 6,170,000 | 0.085 |
| 03/03/2025 | 0.083 | 50.750 | 9,020,000 | 55.297 | 3,095,000 | 0.082 | 1,055,000 | 0.085 |
| 28/02/2025 | 0.088 | 50.600 | 6,230,000 | 56.588 | 2,055,000 | 0.081 | ||
| 27/02/2025 | 0.072 | 53.600 | 8,175,000 | 56.806 | 3,100,000 | 0.071 | 80,000 | 0.069 |
| 26/02/2025 | 0.064 | 55.450 | 7,115,000 | 57.048 | 1,835,000 | 0.066 | 990,000 | 0.062 |
| 25/02/2025 | 0.073 | 53.350 | 12,010,000 | 56.291 | 5,895,000 | 0.074 | 470,000 | 0.074 |
| 24/02/2025 | 0.064 | 55.150 | 34,140,000 | 56.025 | 19,145,000 | 0.062 | 6,750,000 | 0.066 |
| 21/02/2025 | 0.052 | 58.400 | 27,045,000 | 56.216 | 3,665,000 | 0.058 | 15,675,000 | 0.058 |
| 20/02/2025 | 0.065 | 54.400 | 54,610,000 | 54.195 | 16,980,000 | 0.061 | 13,575,000 | 0.055 |
| 19/02/2025 | 0.048 | 58.900 | 58,195,000 | 54.794 | 33,380,000 | 0.050 | 19,520,000 | 0.047 |
| 18/02/2025 | 0.049 | 58.750 | 89,065,000 | 54.818 | 29,265,000 | 0.059 | 55,880,000 | 0.056 |
| 17/02/2025 | 0.072 | 53.600 | 70,115,000 | 55.026 | 31,070,000 | 0.071 | 32,455,000 | 0.070 |
| 14/02/2025 | 0.075 | 53.500 | 52,045,000 | 55.638 | 21,370,000 | 0.083 | 27,620,000 | 0.082 |
| 13/02/2025 | 0.096 | 49.700 | 63,315,000 | 54.994 | 29,125,000 | 0.090 | 31,435,000 | 0.089 |
| 12/02/2025 | 0.114 | 46.750 | 8,875,000 | 53.557 | 4,585,000 | 0.116 | 4,275,000 | 0.116 |
| 11/02/2025 | 0.120 | 45.800 | 6,440,000 | 52.809 | 3,070,000 | 0.117 | 3,370,000 | 0.117 |
| 10/02/2025 | 0.108 | 47.650 | 6,850,000 | 53.677 | 3,400,000 | 0.108 | 3,450,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |