24723 萬洲麥銀五六購Ａ (认购证)
按盘价 
0.093 -0.006 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.099 | 6.910 | 1,305,000 | 50.806 | 898,500 | 0.099 | 376,500 | 0.095 |
| 06/03/2025 | 0.094 | 6.850 | 2,564,500 | 50.938 | 620,500 | 0.090 | 1,927,500 | 0.090 |
| 05/03/2025 | 0.081 | 6.740 | 2,794,000 | 50.714 | 2,227,000 | 0.074 | 567,000 | 0.070 |
| 04/03/2025 | 0.058 | 6.500 | 816,000 | 50.692 | 816,000 | 0.059 | ||
| 03/03/2025 | 0.049 | 6.380 | 1,000,000 | 47.456 | 1,000,000 | 0.049 | ||
| 28/02/2025 | 0.050 | 6.340 | 901,000 | 47.580 | 101,000 | 0.051 | 800,000 | 0.052 |
| 27/02/2025 | 0.054 | 6.390 | 200,000 | 47.280 | 200,000 | 0.054 | ||
| 26/02/2025 | 0.044 | 6.250 | 1,380,000 | 47.287 | 670,000 | 0.045 | 710,000 | 0.042 |
| 25/02/2025 | 0.050 | 6.280 | 160,000 | 47.862 | 160,000 | 0.051 | ||
| 24/02/2025 | 0.042 | 6.170 | 190,500 | 47.690 | 500 | 0.044 | 190,000 | 0.043 |
| 21/02/2025 | 0.047 | 6.180 | 700,000 | 47.928 | 700,000 | 0.053 | ||
| 20/02/2025 | 0.038 | 6.060 | 0 | 47.566 | ||||
| 19/02/2025 | 0.038 | 6.020 | 1,671,500 | 47.990 | 840,500 | 0.035 | 831,000 | 0.035 |
| 18/02/2025 | 0.034 | 5.950 | 1,060,000 | 47.866 | 300,000 | 0.030 | 760,000 | 0.034 |
| 17/02/2025 | 0.033 | 5.880 | 51,000 | 48.503 | 25,500 | 0.033 | 25,500 | 0.035 |
| 14/02/2025 | 0.039 | 5.960 | 150,000 | 48.093 | 150,000 | 0.040 | ||
| 13/02/2025 | 0.050 | 6.100 | 850,000 | 48.067 | 275,000 | 0.049 | 575,000 | 0.048 |
| 12/02/2025 | 0.057 | 6.180 | 230,500 | 47.910 | 221,500 | 0.057 | ||
| 11/02/2025 | 0.042 | 5.970 | 48,000 | 47.961 | 33,000 | 0.043 | 15,000 | 0.040 |
| 10/02/2025 | 0.051 | 6.080 | 163,000 | 47.917 | 75,000 | 0.051 | 88,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |