24722 平安信證四甲沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.026 | 37.200 | 0 | 34.258 | ||||
| 17/09/2024 | 0.038 | 35.750 | 290,000 | 31.661 | 190,000 | 0.043 | 100,000 | 0.044 |
| 16/09/2024 | 0.052 | 35.100 | 120,000 | 32.187 | 20,000 | 0.059 | 100,000 | 0.059 |
| 13/09/2024 | 0.046 | 35.350 | 320,000 | 31.107 | 160,000 | 0.046 | 160,000 | 0.046 |
| 12/09/2024 | 0.057 | 34.850 | 2,345,000 | 31.236 | 1,375,000 | 0.060 | 970,000 | 0.059 |
| 11/09/2024 | 0.067 | 34.400 | 0 | 31.013 | ||||
| 10/09/2024 | 0.063 | 34.600 | 280,000 | 30.955 | 140,000 | 0.063 | 140,000 | 0.061 |
| 09/09/2024 | 0.066 | 34.750 | 0 | 32.173 | ||||
| 06/09/2024 | 0 | 31.984 | ||||||
| 05/09/2024 | 0.051 | 35.600 | 850,000 | 31.774 | 500,000 | 0.053 | 350,000 | 0.054 |
| 04/09/2024 | 0.062 | 35.100 | 360,000 | 26.961 | 180,000 | 0.062 | 180,000 | 0.061 |
| 03/09/2024 | 0.051 | 35.631 | 1,075,000 | 31.548 | 500,000 | 0.050 | 575,000 | 0.048 |
| 02/09/2024 | 0.046 | 35.981 | 935,000 | 31.567 | 775,000 | 0.046 | 160,000 | 0.047 |
| 30/08/2024 | 0.040 | 36.381 | 1,340,000 | 31.001 | 360,000 | 0.045 | 980,000 | 0.042 |
| 29/08/2024 | 0.067 | 35.081 | 760,000 | 31.792 | 380,000 | 0.064 | 380,000 | 0.063 |
| 28/08/2024 | 0.064 | 35.181 | 100,000 | 31.415 | 50,000 | 0.066 | ||
| 27/08/2024 | 0.060 | 35.481 | 1,690,000 | 31.713 | 730,000 | 0.070 | 960,000 | 0.069 |
| 26/08/2024 | 0.067 | 35.181 | 1,240,000 | 31.745 | 620,000 | 0.066 | 620,000 | 0.066 |
| 23/08/2024 | 0.084 | 34.531 | 6,500,000 | 31.655 | 2,805,000 | 0.089 | 3,435,000 | 0.089 |
| 22/08/2024 | 0.120 | 33.281 | 4,410,000 | 31.472 | 2,170,000 | 0.128 | 2,240,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |