24718 平安匯豐四乙購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.056 | 37.200 | 755,000 | 35.342 | 210,000 | 0.052 | 485,000 | 0.054 |
| 17/09/2024 | 0.036 | 35.750 | 3,015,000 | 35.243 | 2,130,000 | 0.036 | 750,000 | 0.035 |
| 16/09/2024 | 0.030 | 35.100 | 8,525,000 | 35.463 | 2,750,000 | 0.028 | 3,000,000 | 0.026 |
| 13/09/2024 | 0.034 | 35.350 | 3,205,000 | 35.230 | 915,000 | 0.037 | 2,290,000 | 0.035 |
| 12/09/2024 | 0.029 | 34.850 | 1,010,000 | 35.184 | 555,000 | 0.026 | 455,000 | 0.024 |
| 11/09/2024 | 0.024 | 34.400 | 6,180,000 | 34.777 | 3,035,000 | 0.024 | 3,095,000 | 0.024 |
| 10/09/2024 | 0.028 | 34.600 | 0 | 35.270 | ||||
| 09/09/2024 | 0.028 | 34.750 | 560,000 | 34.617 | 150,000 | 0.025 | 410,000 | 0.027 |
| 06/09/2024 | 0 | 34.185 | ||||||
| 05/09/2024 | 0.038 | 35.600 | 0 | 34.011 | ||||
| 04/09/2024 | 0.035 | 35.100 | 9,400,000 | 37.874 | 4,700,000 | 0.039 | 4,700,000 | 0.039 |
| 03/09/2024 | 0.045 | 35.631 | 4,640,000 | 35.213 | 2,320,000 | 0.046 | 2,320,000 | 0.047 |
| 02/09/2024 | 0.051 | 35.981 | 9,600,000 | 35.225 | 4,800,000 | 0.053 | 4,800,000 | 0.054 |
| 30/08/2024 | 0.062 | 36.381 | 2,500,000 | 35.601 | 1,240,000 | 0.063 | 1,260,000 | 0.060 |
| 29/08/2024 | 0.039 | 35.081 | 0 | 34.681 | ||||
| 28/08/2024 | 0.042 | 35.181 | 0 | 34.931 | ||||
| 27/08/2024 | 0.050 | 35.481 | 0 | 35.576 | ||||
| 26/08/2024 | 0.050 | 35.181 | 2,700,000 | 36.380 | 1,500,000 | 0.050 | 1,200,000 | 0.050 |
| 23/08/2024 | 0.042 | 34.531 | 2,100,000 | 36.103 | 900,000 | 0.035 | 1,200,000 | 0.034 |
| 22/08/2024 | 0.029 | 33.281 | 0 | 36.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |