24697 舜光法興五十購Ａ (认购证)
按盘价 
0.840 -0.050 (-5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.890 | 90.000 | 0 | 72.259 | ||||
| 06/03/2025 | 0.920 | 93.050 | 0 | 57.810 | ||||
| 05/03/2025 | 0.850 | 89.150 | 0 | 59.866 | ||||
| 04/03/2025 | 0.800 | 86.350 | 100,000 | 60.636 | 100,000 | 0.720 | ||
| 03/03/2025 | 0.780 | 84.650 | 0 | 65.819 | ||||
| 28/02/2025 | 0.820 | 86.650 | 0 | 66.904 | ||||
| 27/02/2025 | 0.940 | 93.900 | 0 | 58.802 | ||||
| 26/02/2025 | 0.890 | 91.200 | 0 | 59.290 | ||||
| 25/02/2025 | 0.870 | 90.550 | 0 | 54.544 | ||||
| 24/02/2025 | 0.870 | 89.000 | 0 | 69.466 | ||||
| 21/02/2025 | 0.900 | 91.550 | 0 | 60.548 | ||||
| 20/02/2025 | 0.880 | 90.300 | 0 | 62.179 | ||||
| 19/02/2025 | 0.880 | 90.750 | 0 | 57.423 | ||||
| 18/02/2025 | 0.790 | 86.100 | 0 | 55.968 | ||||
| 17/02/2025 | 0.760 | 84.450 | 5,000 | 56.165 | 5,000 | 0.750 | ||
| 14/02/2025 | 0.830 | 87.550 | 0 | 61.933 | ||||
| 13/02/2025 | 0.830 | 87.350 | 0 | 63.483 | ||||
| 12/02/2025 | 0.850 | 88.600 | 5,000 | 61.906 | ||||
| 11/02/2025 | 0.780 | 85.000 | 0 | 59.838 | ||||
| 10/02/2025 | 0.730 | 82.500 | 0 | 57.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |