24696 比迪法興四乙沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 245.000 | 0 | 38.247 | ||||
| 17/09/2024 | 0.016 | 242.800 | 0 | 38.268 | ||||
| 16/09/2024 | 0.018 | 240.000 | 0 | 38.104 | ||||
| 13/09/2024 | 0.019 | 239.800 | 0 | 38.058 | ||||
| 12/09/2024 | 0.020 | 238.800 | 0 | 38.002 | ||||
| 11/09/2024 | 0.020 | 240.200 | 0 | 38.412 | ||||
| 10/09/2024 | 0.021 | 236.200 | 0 | 37.122 | ||||
| 09/09/2024 | 0.022 | 235.000 | 0 | 36.941 | ||||
| 06/09/2024 | 0 | 37.406 | ||||||
| 05/09/2024 | 0.022 | 237.200 | 0 | 37.256 | ||||
| 04/09/2024 | 0.024 | 234.800 | 0 | 37.025 | ||||
| 03/09/2024 | 0.024 | 235.600 | 0 | 37.246 | ||||
| 02/09/2024 | 0.025 | 235.000 | 300,000 | 37.290 | 300,000 | 0.024 | ||
| 30/08/2024 | 0.021 | 241.200 | 500,000 | 37.531 | 100,000 | 0.023 | 400,000 | 0.021 |
| 29/08/2024 | 0.031 | 227.600 | 200,000 | 35.933 | 200,000 | 0.041 | ||
| 28/08/2024 | 0.035 | 226.000 | 181,900,000 | 36.526 | 90,800,000 | 0.036 | 91,100,000 | 0.036 |
| 27/08/2024 | 0.032 | 230.200 | 0 | 37.256 | ||||
| 26/08/2024 | 0.033 | 228.800 | 100,000 | 36.871 | 50,000 | 0.034 | 50,000 | 0.034 |
| 23/08/2024 | 0.037 | 226.200 | 50,000 | 36.717 | 50,000 | 0.038 | ||
| 22/08/2024 | 0.036 | 227.600 | 600,000 | 36.880 | 250,000 | 0.039 | 300,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |