24691 港交花旗四甲沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 238.200 | 0 | 39.462 | ||||
| 17/09/2024 | 0.015 | 225.200 | 0 | 32.524 | ||||
| 16/09/2024 | 0.018 | 221.200 | 0 | 31.516 | ||||
| 13/09/2024 | 0.018 | 224.000 | 0 | 32.335 | ||||
| 12/09/2024 | 0.020 | 221.000 | 0 | 31.342 | ||||
| 11/09/2024 | 0.020 | 220.800 | 0 | 31.030 | ||||
| 10/09/2024 | 0.017 | 223.400 | 0 | 30.997 | ||||
| 09/09/2024 | 0.015 | 226.600 | 0 | 31.497 | ||||
| 06/09/2024 | 0 | 32.018 | ||||||
| 05/09/2024 | 0.014 | 230.000 | 0 | 31.823 | ||||
| 04/09/2024 | 0.014 | 229.800 | 25,000 | 31.543 | 25,000 | 0.014 | ||
| 03/09/2024 | 0.013 | 232.800 | 0 | 30.294 | ||||
| 02/09/2024 | 0.013 | 232.440 | 0 | 31.864 | ||||
| 30/08/2024 | 0.013 | 236.040 | 0 | 32.822 | ||||
| 29/08/2024 | 0.013 | 232.040 | 0 | 30.980 | ||||
| 28/08/2024 | 0.013 | 228.040 | 0 | 29.111 | ||||
| 27/08/2024 | 0.013 | 231.240 | 0 | 30.344 | ||||
| 26/08/2024 | 0.014 | 230.640 | 0 | 30.395 | ||||
| 23/08/2024 | 0.018 | 227.240 | 10,000 | 30.112 | 10,000 | 0.019 | ||
| 22/08/2024 | 0.018 | 227.440 | 5,000 | 30.047 | 5,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |