24676 紫金匯豐五三沽Ａ (认沽证)
按盘价 
0.127 -0.008 (-5.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.135 | 16.380 | 6,620,000 | 54.344 | 3,340,000 | 0.141 | 3,240,000 | 0.141 |
| 06/11/2024 | 0.125 | 16.660 | 140,000 | 53.739 | 100,000 | 0.112 | 40,000 | 0.125 |
| 05/11/2024 | 0.107 | 17.220 | 0 | 52.780 | ||||
| 04/11/2024 | 0.117 | 16.820 | 0 | 52.401 | ||||
| 01/11/2024 | 0.116 | 16.920 | 3,500,000 | 52.415 | 1,700,000 | 0.117 | 1,800,000 | 0.116 |
| 31/10/2024 | 0.124 | 16.580 | 6,000,000 | 51.794 | 3,000,000 | 0.123 | 3,000,000 | 0.123 |
| 30/10/2024 | 0.124 | 16.640 | 5,000,000 | 52.118 | 2,500,000 | 0.122 | 2,500,000 | 0.122 |
| 29/10/2024 | 0.118 | 16.860 | 7,200,000 | 52.040 | 3,600,000 | 0.116 | 3,600,000 | 0.116 |
| 28/10/2024 | 0.127 | 16.680 | 5,620,000 | 52.934 | 2,800,000 | 0.126 | 2,820,000 | 0.126 |
| 25/10/2024 | 0.122 | 16.840 | 800,000 | 52.363 | 400,000 | 0.119 | 400,000 | 0.119 |
| 24/10/2024 | 0.121 | 16.900 | 0 | 52.395 | ||||
| 23/10/2024 | 0.113 | 17.340 | 0 | 53.250 | ||||
| 22/10/2024 | 0.115 | 17.200 | 0 | 52.681 | ||||
| 21/10/2024 | 0.111 | 17.400 | 400,000 | 52.839 | 400,000 | 0.099 | ||
| 18/10/2024 | 0.117 | 17.200 | 20,000 | 52.629 | 20,000 | 0.115 | ||
| 17/10/2024 | 0.134 | 16.560 | 400,000 | 52.243 | 400,000 | 0.120 | ||
| 16/10/2024 | 0.129 | 16.880 | 0 | 53.209 | ||||
| 15/10/2024 | 0.138 | 16.500 | 20,000 | 52.558 | 20,000 | 0.132 | ||
| 14/10/2024 | 0.122 | 17.280 | 0 | 53.953 | ||||
| 10/10/2024 | 0.127 | 16.940 | 0 | 52.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |