24676 紫金匯豐五三沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.024 | 15.980 | 60,000 | 41.694 | 60,000 | 0.019 | ||
| 06/03/2025 | 0.033 | 15.920 | 0 | 46.593 | ||||
| 05/03/2025 | 0.051 | 15.360 | 0 | 46.016 | ||||
| 04/03/2025 | 0.062 | 15.100 | 0 | 45.698 | ||||
| 03/03/2025 | 0.078 | 14.880 | 0 | 48.728 | ||||
| 28/02/2025 | 0.093 | 14.540 | 0 | 45.284 | ||||
| 27/02/2025 | 0.066 | 15.160 | 0 | 45.880 | ||||
| 26/02/2025 | 0.056 | 15.500 | 400,000 | 46.878 | 200,000 | 0.056 | 200,000 | 0.056 |
| 25/02/2025 | 0.065 | 15.280 | 0 | 46.680 | ||||
| 24/02/2025 | 0.059 | 15.600 | 0 | 49.204 | ||||
| 21/02/2025 | 0.061 | 15.660 | 1,480,000 | 49.497 | 740,000 | 0.059 | 740,000 | 0.058 |
| 20/02/2025 | 0.057 | 15.780 | 0 | 48.851 | ||||
| 19/02/2025 | 0.058 | 15.820 | 0 | 49.482 | ||||
| 18/02/2025 | 0.058 | 15.840 | 0 | 49.210 | ||||
| 17/02/2025 | 0.058 | 15.920 | 0 | 49.953 | ||||
| 14/02/2025 | 0.043 | 16.640 | 2,200,000 | 50.548 | 1,100,000 | 0.042 | 1,100,000 | 0.042 |
| 13/02/2025 | 0.051 | 16.300 | 6,180,000 | 49.805 | 3,040,000 | 0.047 | 2,940,000 | 0.046 |
| 12/02/2025 | 0.054 | 16.240 | 260,000 | 50.012 | 80,000 | 0.055 | 180,000 | 0.057 |
| 11/02/2025 | 0.051 | 16.380 | 320,000 | 49.914 | 160,000 | 0.044 | 160,000 | 0.043 |
| 10/02/2025 | 0.059 | 16.140 | 3,000,000 | 50.150 | 1,500,000 | 0.061 | 1,500,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |